68395 小米汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.062 | 28.380 | 210,000 | 4,590,000 | 7.650 | 190,000 | 0.058 | ||
| 03/06/2026 | 0.067 | 28.580 | 1,820,000 | 4,780,000 | 7.970 | 540,000 | 0.068 | 230,000 | 0.083 |
| 02/06/2026 | 0.087 | 29.620 | 2,290,000 | 5,090,000 | 8.480 | 320,000 | 0.078 | ||
| 01/06/2026 | 0.070 | 28.720 | 810,000 | 4,770,000 | 7.950 | ||||
| 29/05/2026 | 0.054 | 28.040 | 32,800,000 | 4,770,000 | 7.950 | 15,810,000 | 0.052 | 13,540,000 | 0.050 |
| 28/05/2026 | 0.065 | 28.560 | 46,490,000 | 7,040,000 | 11.730 | 19,670,000 | 0.055 | 21,800,000 | 0.057 |
| 27/05/2026 | 0.061 | 28.400 | 2,530,000 | 4,910,000 | 8.180 | 290,000 | 0.064 | 860,000 | 0.068 |
| 26/05/2026 | 0.091 | 29.760 | 16,840,000 | 4,340,000 | 7.230 | 5,970,000 | 0.088 | 7,480,000 | 0.085 |
| 22/05/2026 | 0.096 | 30.000 | 9,870,000 | 2,830,000 | 4.720 | 4,800,000 | 0.097 | 4,760,000 | 0.098 |
| 21/05/2026 | 0.087 | 29.660 | 1,380,000 | 2,870,000 | 4.780 | 790,000 | 0.093 | 260,000 | 0.089 |
| 20/05/2026 | 0.096 | 30.140 | 5,120,000 | 3,400,000 | 5.670 | 1,260,000 | 0.099 | 2,200,000 | 0.096 |
| 19/05/2026 | 0.108 | 30.640 | 170,000 | 2,460,000 | 4.100 | 110,000 | 0.105 | ||
| 18/05/2026 | 0.109 | 30.660 | 0 | 2,570,000 | 4.280 | ||||
| 15/05/2026 | 0.110 | 30.700 | 2,140,000 | 2,570,000 | 4.280 | 1,950,000 | 0.119 | 20,000 | 0.121 |
| 14/05/2026 | 0.131 | 31.720 | 2,970,000 | 4,500,000 | 7.500 | 1,230,000 | 0.135 | ||
| 13/05/2026 | 0.132 | 31.800 | 690,000 | 5,730,000 | 9.550 | 410,000 | 0.119 | ||
| 12/05/2026 | 0.125 | 31.460 | 900,000 | 6,140,000 | 10.230 | 730,000 | 0.130 | ||
| 11/05/2026 | 0.130 | 31.700 | 3,990,000 | 6,870,000 | 11.450 | 260,000 | 0.125 | ||
| 08/05/2026 | 0.130 | 31.680 | 550,000 | 7,130,000 | 11.880 | ||||
| 07/05/2026 | 0.118 | 31.120 | 1,630,000 | 7,130,000 | 11.880 | 500,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |