66674 恒指匯豐八七牛Ｂ
实時 按盘价 跌0.155 -0.043 (-21.717%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/02/20260.15526,590.3200
23/02/20260.19827,081.9100
20/02/20260.14126,413.3500
16/02/20260.16926,705.9400
13/02/20260.15426,567.1200
12/02/20260.19627,032.5400
11/02/20260.21927,266.3800
10/02/20260.21027,183.1500
09/02/20260.19727,027.1600
06/02/20260.15326,559.950220,000110,0000.145110,0000.139
05/02/20260.18326,885.240400,000200,0000.160200,0000.146
04/02/20260.18226,847.3200
03/02/20260.17826,834.7700
02/02/20260.17526,775.5700
30/01/20260.24027,387.1100
29/01/20260.29527,968.0900
28/01/20260.27527,826.9100
27/01/20260.21127,126.9500
26/01/20260.17826,765.5200
23/01/20260.17826,749.5100
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。