66674 腾讯摩通七乙熊Ｍ (R 熊证)
实时 按盘价 跌0.013 -0.008 (-38.095%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.029-9.38%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0240.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.026-7.14%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.033-8.33%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.026-7.14%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.020-9.09%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0110.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0120.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.018-10.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.016-11.11%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.014-6.67%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.010-23.08%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.015-16.67%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.015-16.67%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0160.00%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.118-4.07%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.140-6.04%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.114-5.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.121-6.20%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.096-7.69%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.098-6.67%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.084-6.67%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.086-8.51%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.095-8.65%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.097-6.73%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.104-6.31%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.095-7.77%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.126-5.26%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.071-12.35%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.089-3.26%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.078-12.36%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.059-14.49%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.083-8.79%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.082-12.77%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.076-9.52%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.083-7.78%20/06/2025
22971腾讯法巴五三购Ａ0.660+10.00%04/03/2025320.00025849腾讯中银五六沽Ａ0.068-11.69%27/06/2025
23038腾讯法巴五四购Ｂ0.650+3.17%02/04/2025320.00026734腾讯法巴五七沽Ａ0.077-12.50%03/07/2025
     333.00026278腾讯星展五一沽Ａ0.0100.00%17/01/2025
     342.00027686腾讯星展五四沽Ａ0.098-17.65%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.0100.00%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.0100.00%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.0100.00%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.0100.00%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.0130.00%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.0100.00%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.0100.00%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.148-15.43%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.157-9.25%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.161-11.05%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.162-6.36%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.161-8.52%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.166-5.14%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.164-7.34%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.162-7.43%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.177-7.81%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.109-14.17%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.115-11.54%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.112-13.18%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.111-11.90%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.120-13.67%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.071-19.32%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.065-16.67%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.053-25.35%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.065-23.53%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.087-17.14%28/02/2025
     369.80029400腾讯摩利五六沽Ｃ0.238-8.46%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.244-9.63%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.241-7.31%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.242-10.37%20/06/2025
14486腾讯麦银五乙购Ａ0.116+4.50%30/12/2025370.00027871腾讯中银五六沽Ｂ0.229-8.40%27/06/2025
16802腾讯法巴六一购Ａ0.110+4.76%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.380+5.56%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.114+4.59%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.247-8.52%20/06/2025
16897腾讯摩利五乙购Ｂ0.111+6.73%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.114+3.64%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.113+4.63%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.124+5.98%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.110+6.80%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.112+6.67%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.108+0.93%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.106+6.00%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.186-11.00%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.165-12.70%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.191-10.75%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.195-10.55%03/04/2025
21733腾讯法巴五二购Ａ0.080+40.35%04/02/2025380.000     
23804腾讯国君五一购Ａ0.4200.00%23/01/2025380.200     
24709腾讯摩利五三购Ａ0.113+10.78%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.085+4.94%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.1020.00%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.130+8.33%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.089+4.71%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.084+2.44%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.088+8.64%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.088+4.76%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.088+4.76%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.089+7.23%19/12/2025400.200     
17437腾讯星展六一购Ａ0.097+5.43%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.127+10.43%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.144+7.46%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.144+9.09%26/03/2025400.200     
24208腾讯中银五三购Ａ0.120+11.11%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.141+9.30%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.410+5.13%02/12/2025407.000     
13217腾讯星展五八购Ａ0.056+7.69%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.063+6.78%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.053+8.16%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.058+3.57%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.060+7.14%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.058+5.45%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.056+5.66%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.057+9.62%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.053+6.00%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.057+5.56%22/08/2025410.200     
25265腾讯国君五八购Ａ0.0530.00%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.108+13.68%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.132+9.09%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.102+12.09%25/03/2025412.700     
26968腾讯摩利五二购Ｂ0.027+22.73%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.075+5.63%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.179+5.29%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.081+6.58%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.016+6.67%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.079+3.95%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.080+3.90%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.075+7.14%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.077+4.05%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.073+10.61%22/01/2026420.200     
25164腾讯中银六一购Ａ0.074+5.71%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.086+4.88%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.160+8.11%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.148+7.25%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.148+8.82%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.184+8.24%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.00%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.00%29/05/2025424.190     
24644腾讯信证五二购Ａ0.045+18.42%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.041+20.59%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.032+14.29%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.030+15.38%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.011+10.00%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.032+18.52%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.0100.00%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.025+19.05%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.030+7.14%24/02/2025430.190     
26531腾讯星展五一购Ａ0.0150.00%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.0100.00%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.0100.00%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.0100.00%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.0100.00%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.0100.00%23/01/2025430.200     
27502腾讯中银五一购Ａ0.0100.00%23/01/2025430.200     
13032腾讯信证五七购Ａ0.220+7.84%09/07/2025438.000     
26218腾讯摩通八乙购Ａ0.203+2.53%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.202+3.59%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.221+3.27%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.050+11.11%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.193+5.46%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.170+8.97%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.050+13.64%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.040+8.11%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.045+12.50%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.051+8.51%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.041+10.81%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.045+15.38%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.058+9.43%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.043+7.50%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.043+7.50%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.033+6.45%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.155+4.73%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.1430.00%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.241+5.24%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.00%14/07/2025466.660     
13028腾讯法巴五九购Ｃ0.195-1.52%02/09/2025476.000     
13018腾讯摩利五七购Ｃ0.00%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.084+6.33%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.180+6.51%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.085+7.59%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.00%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.00%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.00%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.176+6.67%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.144+7.46%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.079+5.33%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.068+9.68%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.080+1.27%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.074+8.82%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.073+7.35%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.209+6.09%05/01/2026490.000     
25867腾讯国君五三购Ａ0.019+5.56%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.156+5.41%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.020+17.65%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.160+8.11%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.023+9.52%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.143+6.72%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.160+5.96%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.131+5.65%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.021+10.53%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.025+13.64%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.026+13.04%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.020+11.11%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.027+12.50%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.021+16.67%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.019+5.56%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.133+5.56%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.130+7.44%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.154+9.22%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.00%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.00%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.00%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.00%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.096+7.87%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.077+6.94%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.00%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.1280.00%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.064+6.67%25/06/2025510.500     
25014腾讯国君五六购Ａ0.066+4.76%25/06/2025510.500     
25156腾讯中银五七购Ａ0.067+9.84%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.079+6.76%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.074+5.71%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.072+7.46%25/06/2025510.500     
27194腾讯信证五六购Ａ0.082+6.49%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.031+6.90%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.027+3.85%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.026+13.04%08/04/2025514.490     
28935腾讯中银五四购Ａ0.024+14.29%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.0220.00%08/04/2025514.490     
27618腾讯星展五四购Ａ0.044+15.79%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.030+7.14%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.051+6.25%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.058+7.41%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.050+6.38%26/05/2025520.500     
27658腾讯中银五五购Ａ0.039+8.33%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.043+7.50%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.049+2.08%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.049+11.36%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.047+11.90%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.047+9.30%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.043+7.50%26/05/2025538.500     
28704腾讯法巴五八购Ｂ0.081+8.00%04/08/2025540.000     
29001腾讯摩利五七购Ａ0.077+6.94%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.077+6.94%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.077+4.05%28/07/2025540.500     
29205腾讯国君五七购Ａ0.088+15.79%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.075+7.14%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.0160.00%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.091+2.25%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.017+6.25%02/04/2025560.000     
28221腾讯信证六四购Ａ0.051+4.08%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.012+9.09%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.0140.00%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.011+10.00%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.0120.00%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.015+15.38%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.101+8.60%25/09/2025560.500     
27646腾讯国君五九购Ａ0.108+3.85%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.102+7.37%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.0100.00%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.011+10.00%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.042+5.00%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.041+5.13%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.043+4.88%20/04/2026560.500     
28490腾讯星展六四购Ａ0.038+2.70%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.041+2.50%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.043+7.50%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.038+2.70%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.073+4.29%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.102+7.37%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.088+6.02%08/09/2025563.500     
27788腾讯摩通五五购Ｂ0.027+8.00%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.020+5.26%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.153+10.87%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.056+9.80%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.046+6.98%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.051+6.25%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.044+2.33%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.051+8.51%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.196+4.81%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.043+2.38%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.023+15.00%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.020+11.11%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.0100.00%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.011-21.43%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.013-7.14%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.011+10.00%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.017+6.25%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.015+7.14%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.016+6.67%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.015+7.14%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.015+7.14%23/04/2025599.380     
28627腾讯国君五五购Ａ0.0140.00%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.032+6.67%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.020+17.65%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.011+10.00%07/04/2025618.880     
28441腾讯星展五三购Ａ0.0100.00%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.0130.00%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.0130.00%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.0110.00%28/03/2025622.720     
27759腾讯信证五四购Ａ0.043+10.26%02/04/2025628.880     
27872腾讯中银五六购Ａ0.026+4.00%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.011+10.00%14/04/2025639.990     
28226腾讯国君五四购Ａ0.0100.00%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.0100.00%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.078+8.33%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.076+10.14%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.077+8.45%27/10/2025650.500     
29484腾讯国君五十购Ａ0.066+6.45%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.068+6.25%27/10/2025650.500     
29954腾讯中银五十购Ａ0.073+7.35%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.0110.00%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.0160.00%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.0160.00%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.0100.00%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.0140.00%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0140.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.028+3.70%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.0100.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.084+7.69%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0100.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.075+7.14%30/12/2025700.050     
28234腾讯摩利五四购Ｃ0.0130.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0150.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.091+9.64%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.089+5.95%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0120.00%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.0200.00%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.232+4.04%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0100.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.021+23.53%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.520+4.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/01/2025 13:01
  实时报价更新时间为 15/01/2025 13:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。