28884 騰訊匯豐六甲購Ａ (认购证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.040 | 447.200 | 19,590,000 | 35.737 | 9,410,000 | 0.042 | 9,090,000 | 0.040 |
| 18/08/2026 | 0.037 | 442.400 | 7,060,000 | 36.110 | 1,160,000 | 0.039 | 3,610,000 | 0.036 |
| 17/08/2026 | 0.043 | 446.400 | 1,640,000 | 36.236 | 1,100,000 | 0.042 | 450,000 | 0.040 |
| 14/08/2026 | 0.038 | 440.000 | 20,310,000 | 36.141 | 6,350,000 | 0.042 | 9,320,000 | 0.040 |
| 13/08/2026 | 0.039 | 441.000 | 16,740,000 | 35.905 | 2,030,000 | 0.040 | 11,750,000 | 0.041 |
| 12/08/2026 | 0.061 | 461.600 | 7,910,000 | 34.554 | 650,000 | 0.064 | 3,790,000 | 0.064 |
| 11/08/2026 | 0.079 | 470.800 | 2,750,000 | 34.680 | 900,000 | 0.081 | ||
| 10/08/2026 | 0.103 | 481.400 | 2,390,000 | 34.739 | ||||
| 07/08/2026 | 0.099 | 478.800 | 3,620,000 | 34.411 | 3,090,000 | 0.099 | ||
| 06/08/2026 | 0.106 | 479.200 | 2,040,000 | 35.046 | 1,660,000 | 0.115 | ||
| 05/08/2026 | 0.135 | 492.200 | 5,870,000 | 34.380 | 300,000 | 0.145 | 4,000,000 | 0.150 |
| 04/08/2026 | 0.126 | 487.600 | 1,490,000 | 34.582 | 520,000 | 0.130 | ||
| 03/08/2026 | 0.140 | 490.400 | 4,170,000 | 35.168 | 600,000 | 0.132 | 810,000 | 0.133 |
| 31/07/2026 | 0.107 | 475.200 | 6,380,000 | 35.264 | 3,990,000 | 0.107 | 1,260,000 | 0.088 |
| 30/07/2026 | 0.103 | 471.800 | 2,470,000 | 35.563 | 1,150,000 | 0.105 | 180,000 | 0.100 |
| 29/07/2026 | 0.100 | 466.400 | 18,550,000 | 36.563 | 13,870,000 | 0.095 | ||
| 28/07/2026 | 0.069 | 447.200 | 630,000 | 37.094 | 250,000 | 0.070 | ||
| 27/07/2026 | 0.067 | 443.000 | 950,000 | 37.712 | 50,000 | 0.067 | ||
| 24/07/2026 | 0.059 | 434.600 | 7,300,000 | 37.963 | 2,540,000 | 0.055 | 3,900,000 | 0.056 |
| 23/07/2026 | 0.067 | 445.200 | 4,470,000 | 36.400 | 270,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |