28240 平安摩利六十沽Ａ (认沽证)
按盘价 
0.162 +0.015 (+10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.147 | 58.600 | 15,240,000 | 29.550 | 7,620,000 | 0.155 | 7,620,000 | 0.155 |
| 01/06/2026 | 0.150 | 58.173 | 5,490,000 | 33.176 | 2,745,000 | 0.151 | 2,745,000 | 0.151 |
| 29/05/2026 | 0.157 | 58.023 | 15,790,000 | 33.225 | 7,890,000 | 0.160 | 7,900,000 | 0.161 |
| 28/05/2026 | 0.177 | 57.223 | 6,725,000 | 33.321 | 3,350,000 | 0.189 | 3,350,000 | 0.188 |
| 27/05/2026 | 0.165 | 57.873 | 9,765,000 | 33.467 | 4,855,000 | 0.159 | 4,865,000 | 0.159 |
| 26/05/2026 | 0.147 | 58.623 | 2,520,000 | 33.162 | 1,250,000 | 0.145 | 1,250,000 | 0.145 |
| 22/05/2026 | 0.149 | 58.823 | 4,770,000 | 33.329 | 2,375,000 | 0.145 | 2,385,000 | 0.145 |
| 21/05/2026 | 0.148 | 58.773 | 9,070,000 | 33.031 | 4,535,000 | 0.144 | 4,535,000 | 0.142 |
| 20/05/2026 | 0.146 | 59.123 | 1,570,000 | 33.401 | 785,000 | 0.153 | 785,000 | 0.153 |
| 19/05/2026 | 0.144 | 59.373 | 7,260,000 | 33.601 | 3,585,000 | 0.151 | 3,585,000 | 0.151 |
| 18/05/2026 | 0.145 | 59.823 | 6,720,000 | 34.426 | 3,360,000 | 0.152 | 3,360,000 | 0.150 |
| 15/05/2026 | 0.135 | 60.423 | 16,490,000 | 34.180 | 8,305,000 | 0.137 | 8,180,000 | 0.137 |
| 14/05/2026 | 0.121 | 61.473 | 19,625,000 | 34.400 | 9,600,000 | 0.118 | 9,580,000 | 0.117 |
| 13/05/2026 | 0.111 | 62.073 | 18,945,000 | 34.180 | 9,280,000 | 0.109 | 8,970,000 | 0.107 |
| 12/05/2026 | 0.100 | 62.973 | 13,385,000 | 34.145 | 5,985,000 | 0.097 | 5,995,000 | 0.096 |
| 11/05/2026 | 0.101 | 63.023 | 26,455,000 | 34.235 | 12,405,000 | 0.099 | 12,310,000 | 0.099 |
| 08/05/2026 | 0.096 | 63.573 | 8,015,000 | 34.165 | 4,300,000 | 0.099 | 2,875,000 | 0.100 |
| 07/05/2026 | 0.087 | 63.973 | 22,470,000 | 33.557 | 9,030,000 | 0.094 | 10,545,000 | 0.092 |
| 06/05/2026 | 0.115 | 62.173 | 10,940,000 | 33.997 | 4,665,000 | 0.120 | 4,820,000 | 0.120 |
| 05/05/2026 | 0.127 | 61.473 | 10,710,000 | 34.009 | 4,930,000 | 0.135 | 5,120,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |