28202 泡瑪摩利六十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.010 | 153.200 | 0 | 71.355 | ||||
| 16/09/2026 | 0.010 | 152.600 | 0 | 68.532 | ||||
| 15/09/2026 | 0.010 | 152.200 | 0 | 66.204 | ||||
| 14/09/2026 | 0.010 | 152.900 | 0 | 65.674 | ||||
| 11/09/2026 | 0.010 | 153.000 | 0 | 61.625 | ||||
| 10/09/2026 | 0.010 | 152.700 | 0 | 59.988 | ||||
| 09/09/2026 | 0.010 | 156.100 | 0 | 63.303 | ||||
| 08/09/2026 | 0.010 | 155.700 | 0 | 61.631 | ||||
| 07/09/2026 | 0.010 | 156.200 | 0 | 61.157 | ||||
| 04/09/2026 | 0.010 | 154.000 | 0 | 55.548 | ||||
| 03/09/2026 | 0.010 | 153.400 | 580,000 | 53.973 | ||||
| 02/09/2026 | 0.010 | 154.200 | 0 | 54.102 | ||||
| 01/09/2026 | 0.010 | 155.200 | 0 | 54.446 | ||||
| 31/08/2026 | 0.010 | 156.100 | 0 | 54.679 | ||||
| 28/08/2026 | 0.010 | 158.700 | 0 | 55.237 | ||||
| 27/08/2026 | 0.010 | 154.000 | 3,600,000 | 49.622 | 3,400,000 | 0.011 | ||
| 26/08/2026 | 0.013 | 154.300 | 0 | 52.996 | ||||
| 25/08/2026 | 0.013 | 155.200 | 520,000 | 53.327 | 320,000 | 0.013 | 200,000 | 0.014 |
| 24/08/2026 | 0.016 | 155.000 | 900,000 | 55.756 | 900,000 | 0.017 | ||
| 21/08/2026 | 0.023 | 149.000 | 1,000,000 | 53.462 | 580,000 | 0.035 | 400,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |