28202 友邦摩通五十購A (认购证)
实時 按盘价 升0.031 +0.004 (+14.815%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.02755.450042.888
20/12/20240.02654.800043.055
19/12/20240.02654.600043.239
18/12/20240.02755.150130,00042.892130,0000.027
17/12/20240.02854.700043.821
16/12/20240.02855.100130,00043.214130,0000.030
13/12/20240.03456.500043.597
12/12/20240.03757.800042.919
11/12/20240.04058.150043.451
10/12/20240.04359.300042.858
09/12/20240.03958.200042.878
06/12/20240.03757.550100,00042.797100,0000.037
05/12/20240.03456.600100,00042.856100,0000.034
04/12/20240.03957.500043.434
03/12/20240.04158.150043.164
02/12/20240.04157.900043.424
29/11/20240.04258.150043.208
28/11/20240.04257.950043.401
27/11/20240.04258.100043.127
26/11/20240.03857.100043.004
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。