28154 美團瑞銀五十沽Ａ (认沽证)
按盘价 
0.178 +0.003 (+1.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.175 | 151.100 | 0 | 49.427 | ||||
| 22/01/2025 | 0.173 | 152.500 | 50,000 | 49.878 | 50,000 | 0.169 | ||
| 21/01/2025 | 0.153 | 158.500 | 50,000 | 49.462 | 50,000 | 0.157 | ||
| 20/01/2025 | 0.163 | 155.500 | 50,000 | 49.653 | 50,000 | 0.165 | ||
| 17/01/2025 | 0.187 | 147.800 | 0 | 49.291 | ||||
| 16/01/2025 | 0.189 | 147.600 | 0 | 49.495 | ||||
| 15/01/2025 | 0.200 | 144.500 | 0 | 49.445 | ||||
| 14/01/2025 | 0.201 | 144.300 | 0 | 49.583 | ||||
| 13/01/2025 | 0.225 | 137.400 | 0 | 49.013 | ||||
| 10/01/2025 | 0.214 | 140.100 | 0 | 48.736 | ||||
| 09/01/2025 | 0.198 | 144.400 | 0 | 48.675 | ||||
| 08/01/2025 | 0.194 | 146.700 | 40,000 | 49.464 | 20,000 | 0.194 | 20,000 | 0.200 |
| 07/01/2025 | 0.188 | 148.700 | 0 | 49.627 | ||||
| 06/01/2025 | 0.180 | 150.700 | 0 | 49.259 | ||||
| 03/01/2025 | 0.174 | 153.700 | 0 | 49.762 | ||||
| 02/01/2025 | 0.184 | 150.600 | 0 | 49.739 | ||||
| 31/12/2024 | 0.179 | 151.700 | 0 | 49.307 | ||||
| 30/12/2024 | 0.180 | 152.800 | 0 | 50.154 | ||||
| 27/12/2024 | 0.177 | 154.700 | 0 | 50.534 | ||||
| 24/12/2024 | 0.178 | 155.100 | 0 | 50.774 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |