28080 阿里國君六三購Ｉ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 154.700 | 0 | 67.438 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 64.114 | ||||
| 12/02/2026 | 0.010 | 158.600 | 0 | 60.101 | ||||
| 11/02/2026 | 0.010 | 160.100 | 0 | 57.898 | ||||
| 10/02/2026 | 0.010 | 160.500 | 0 | 56.832 | ||||
| 09/02/2026 | 0.010 | 157.900 | 500,000 | 58.673 | ||||
| 06/02/2026 | 0.010 | 155.000 | 0 | 59.476 | ||||
| 05/02/2026 | 0.010 | 159.600 | 0 | 54.575 | ||||
| 04/02/2026 | 0.010 | 159.500 | 0 | 54.099 | ||||
| 03/02/2026 | 0.010 | 161.000 | 10,000 | 52.188 | ||||
| 02/02/2026 | 0.010 | 163.300 | 1,610,000 | 49.638 | ||||
| 30/01/2026 | 0.017 | 169.200 | 2,280,000 | 49.377 | ||||
| 29/01/2026 | 0.024 | 173.300 | 2,590,000 | 49.996 | ||||
| 28/01/2026 | 0.023 | 173.500 | 6,370,000 | 48.714 | ||||
| 27/01/2026 | 0.021 | 169.900 | 250,000 | 50.280 | ||||
| 26/01/2026 | 0.017 | 165.200 | 300,000 | 51.154 | ||||
| 23/01/2026 | 0.022 | 168.500 | 30,580,000 | 50.493 | ||||
| 22/01/2026 | 0.016 | 164.800 | 10,000 | 49.010 | ||||
| 21/01/2026 | 0.015 | 163.200 | 760,000 | 49.165 | ||||
| 20/01/2026 | 0.015 | 159.700 | 0 | 51.730 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |