28073 南中麥銀五甲購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.037 | 12.440 | 0 | 39.626 | ||||
| 23/01/2025 | 0.036 | 12.360 | 0 | 39.711 | ||||
| 22/01/2025 | 0.035 | 12.260 | 0 | 39.896 | ||||
| 21/01/2025 | 0.038 | 12.430 | 0 | 39.666 | ||||
| 20/01/2025 | 0.037 | 12.380 | 0 | 39.600 | ||||
| 17/01/2025 | 0.036 | 12.290 | 0 | 39.591 | ||||
| 16/01/2025 | 0.036 | 12.280 | 100,000 | 39.569 | 100,000 | 0.036 | ||
| 15/01/2025 | 0.038 | 12.320 | 0 | 39.796 | ||||
| 14/01/2025 | 0.038 | 12.350 | 0 | 39.509 | ||||
| 13/01/2025 | 0.034 | 12.070 | 0 | 39.855 | ||||
| 10/01/2025 | 0.036 | 12.100 | 0 | 40.010 | ||||
| 09/01/2025 | 0.038 | 12.230 | 0 | 39.771 | ||||
| 08/01/2025 | 0.040 | 12.280 | 0 | 39.929 | ||||
| 07/01/2025 | 0.040 | 12.320 | 0 | 39.622 | ||||
| 06/01/2025 | 0.040 | 12.260 | 250,000 | 39.863 | 250,000 | 0.040 | ||
| 03/01/2025 | 0.044 | 12.330 | 1,107,000 | 40.220 | 1,107,000 | 0.046 | ||
| 02/01/2025 | 0.046 | 12.460 | 802,000 | 39.913 | 802,000 | 0.048 | ||
| 31/12/2024 | 0.060 | 12.920 | 500,000 | 40.158 | 500,000 | 0.060 | ||
| 30/12/2024 | 0.059 | 12.920 | 0 | 39.901 | ||||
| 27/12/2024 | 0.059 | 12.900 | 0 | 39.791 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |