27980 阿里法巴五五購B (认购证)
实時 按盘价 升0.034 +0.004 (+13.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.03483.150600,00068.262
23/12/20240.03081.000360,00068.63660,0000.030300,0000.030
20/12/20240.03080.100331,00068.650331,0000.028
19/12/20240.03082.9501,000,00065.935700,0000.030300,0000.029
18/12/20240.03284.050065.379
17/12/20240.03183.400100,00065.368100,0000.029
16/12/20240.03284.350064.637
13/12/20240.03885.750064.433
12/12/20240.04488.000190,00063.80790,0000.044100,0000.040
11/12/20240.03986.200063.860
10/12/20240.04186.600450,00063.800435,0000.04415,0000.044
09/12/20240.04486.9006,700,00064.0352,000,0000.0384,700,0000.045
06/12/20240.03383.9502,856,00063.0022,856,0000.031
05/12/20240.02981.950063.227
04/12/20240.03184.000061.965
03/12/20240.03184.450150,00061.388150,0000.031
02/12/20240.03484.00030,00062.38230,0000.036
29/11/20240.03583.650261,00062.315200,0000.03361,0000.035
28/11/20240.03583.4002,080,00062.3122,000,0000.03680,0000.035
27/11/20240.03985.0002,000,00061.8492,000,0000.038
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。