27861 銀河法巴五五購Ａ (认购证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | 45.757 | ||||||
| 15/11/2024 | 0 | 46.387 | 200,000 | 0.072 | 100,000 | 0.070 | ||
| 14/11/2024 | 0 | 46.579 | 200,000 | 0.076 | ||||
| 13/11/2024 | 0 | 45.989 | 10,000 | 0.101 | ||||
| 12/11/2024 | 0 | 46.954 | 10,000 | 0.139 | 50,000 | 0.136 | ||
| 11/11/2024 | 0 | 47.272 | ||||||
| 08/11/2024 | 0 | 49.293 | 10,000 | 0.192 | 10,000 | 0.206 | ||
| 07/11/2024 | 0 | 48.626 | 880,000 | 0.170 | 880,000 | 0.171 | ||
| 06/11/2024 | 0 | 50.154 | ||||||
| 05/11/2024 | 0 | 49.164 | 220,000 | 0.156 | 200,000 | 0.159 | ||
| 04/11/2024 | 0 | 50.427 | ||||||
| 01/11/2024 | 0 | 50.759 | ||||||
| 31/10/2024 | 0 | 51.572 | ||||||
| 30/10/2024 | 0 | 51.316 | ||||||
| 29/10/2024 | 0 | 50.531 | 1,220,000 | 0.178 | 1,290,000 | 0.178 | ||
| 28/10/2024 | 0 | 52.015 | 1,280,000 | 0.171 | 1,020,000 | 0.170 | ||
| 25/10/2024 | 0 | 50.987 | 110,000 | 0.145 | ||||
| 24/10/2024 | 0 | 49.738 | 600,000 | 0.147 | 700,000 | 0.146 | ||
| 23/10/2024 | 0 | 49.723 | 60,000 | 0.145 | ||||
| 22/10/2024 | 0 | 49.857 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |