26990 國航摩通五二購Ａ (认购证)
按盘价 
0.475 -0.105 (-18.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.580 | 4.930 | 0 | 61.177 | ||||
| 23/01/2025 | 0.550 | 4.820 | 0 | 70.020 | ||||
| 22/01/2025 | 0.610 | 4.900 | 0 | 69.797 | ||||
| 21/01/2025 | 0.740 | 5.100 | 0 | 64.732 | ||||
| 20/01/2025 | 0.720 | 5.010 | 0 | 73.711 | ||||
| 17/01/2025 | 0.730 | 5.060 | 0 | 64.937 | ||||
| 16/01/2025 | 0.680 | 4.990 | 0 | 64.374 | ||||
| 15/01/2025 | 0.670 | 4.910 | 0 | 72.162 | ||||
| 14/01/2025 | 0.700 | 5.000 | 0 | 64.853 | ||||
| 13/01/2025 | 0.430 | 4.540 | 0 | 68.969 | ||||
| 10/01/2025 | 0.550 | 4.710 | 0 | 69.430 | ||||
| 09/01/2025 | 0.590 | 4.780 | 0 | 67.812 | ||||
| 08/01/2025 | 0.560 | 4.710 | 0 | 69.366 | ||||
| 07/01/2025 | 0.650 | 4.830 | 0 | 70.551 | ||||
| 06/01/2025 | 0.700 | 4.860 | 0 | 74.531 | ||||
| 03/01/2025 | 0.750 | 4.940 | 0 | 71.406 | ||||
| 02/01/2025 | 0.810 | 5.010 | 0 | 72.367 | ||||
| 31/12/2024 | 0.920 | 5.150 | 0 | 72.206 | ||||
| 30/12/2024 | 1.020 | 5.250 | 0 | 75.458 | ||||
| 27/12/2024 | 1.040 | 5.320 | 0 | 67.894 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |