24555 招金華泰六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/06/20260.01021.3800128.757
02/06/20260.01021.8450123.660
01/06/20260.01021.6450123.403
29/05/20260.01021.4450120.455
28/05/20260.01021.3650119.623
27/05/20260.01022.8250110.234
26/05/20260.01023.1850107.184
22/05/20260.01021.8650109.892
21/05/20260.01021.3450111.655
20/05/20260.01021.9650107.337
19/05/20260.01022.6250102.987
18/05/20260.01023.125099.607
15/05/20260.01023.905093.415
14/05/20260.01025.185086.949
13/05/20260.01028.125074.264
12/05/20260.01028.585071.944
11/05/20260.01028.565071.448
08/05/20260.01029.785065.430
07/05/20260.01029.685065.291
06/05/20260.01028.925067.488
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/06/2026 17:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。