24280 Ａ中麥銀五七購Ａ (认购证)
按盘价 
0.247 +0.008 (+3.347%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.239 | 13.770 | 60,000 | 28.071 | 60,000 | 0.237 | ||
| 23/12/2024 | 0.231 | 13.620 | 80,000 | 29.082 | 50,000 | 0.238 | 30,000 | 0.232 |
| 20/12/2024 | 0.222 | 13.550 | 20,000 | 28.625 | 20,000 | 0.222 | ||
| 19/12/2024 | 0.232 | 13.620 | 0 | 28.842 | ||||
| 18/12/2024 | 0.242 | 13.700 | 0 | 28.899 | ||||
| 17/12/2024 | 0.237 | 13.610 | 0 | 29.378 | ||||
| 16/12/2024 | 0.230 | 13.550 | 0 | 29.225 | ||||
| 13/12/2024 | 0.231 | 13.550 | 32,000 | 29.082 | 32,000 | 0.244 | ||
| 12/12/2024 | 0.285 | 13.970 | 0 | 29.776 | ||||
| 11/12/2024 | 0.270 | 13.770 | 10,000 | 30.711 | 10,000 | 0.270 | ||
| 10/12/2024 | 0.285 | 13.900 | 30,000 | 30.613 | 30,000 | 0.303 | ||
| 09/12/2024 | 0.330 | 14.200 | 0 | 35.785 | ||||
| 06/12/2024 | 0.238 | 13.761 | 0 | 26.502 | ||||
| 05/12/2024 | 0.238 | 13.531 | 0 | 29.531 | ||||
| 04/12/2024 | 0.245 | 13.591 | 0 | 29.502 | ||||
| 03/12/2024 | 0.246 | 13.581 | 20,000 | 29.627 | 20,000 | 0.247 | ||
| 02/12/2024 | 0.236 | 13.521 | 20,000 | 29.117 | 20,000 | 0.235 | ||
| 29/11/2024 | 0.237 | 13.561 | 0 | 28.459 | ||||
| 28/11/2024 | 0.224 | 13.371 | 500,000 | 29.255 | 500,000 | 0.223 | ||
| 27/11/2024 | 0.238 | 13.541 | 0 | 28.677 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |