22843 快手匯豐五九購Ａ (认购证)
按盘价 
0.270 +0.065 (+31.707%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.205 | 48.200 | 0 | 57.116 | ||||
| 01/11/2024 | 0.185 | 46.400 | 0 | 57.199 | ||||
| 31/10/2024 | 0.182 | 45.900 | 1,700,000 | 57.901 | 830,000 | 0.182 | 850,000 | 0.183 |
| 30/10/2024 | 0.185 | 46.200 | 0 | 57.673 | ||||
| 29/10/2024 | 0.199 | 47.300 | 0 | 57.894 | ||||
| 28/10/2024 | 0.200 | 47.300 | 75,000 | 58.081 | 75,000 | 0.200 | ||
| 25/10/2024 | 0.181 | 45.900 | 100,000 | 57.037 | 100,000 | 0.181 | ||
| 24/10/2024 | 0.176 | 45.250 | 100,000 | 57.634 | 100,000 | 0.176 | ||
| 23/10/2024 | 0.198 | 47.100 | 30,000 | 57.707 | 30,000 | 0.200 | ||
| 22/10/2024 | 0.191 | 46.650 | 0 | 57.103 | ||||
| 21/10/2024 | 0.185 | 46.250 | 5,000 | 56.626 | 5,000 | 0.185 | ||
| 18/10/2024 | 0.200 | 47.800 | 1,200,000 | 55.432 | 650,000 | 0.184 | 450,000 | 0.183 |
| 17/10/2024 | 0.171 | 45.300 | 245,000 | 55.353 | 240,000 | 0.171 | 5,000 | 0.185 |
| 16/10/2024 | 0.181 | 46.350 | 80,000 | 54.710 | 80,000 | 0.188 | ||
| 15/10/2024 | 0.192 | 47.450 | 40,000 | 54.061 | 40,000 | 0.207 | ||
| 14/10/2024 | 0.220 | 49.600 | 180,000 | 54.464 | 130,000 | 0.216 | 50,000 | 0.208 |
| 10/10/2024 | 0.240 | 50.850 | 0 | 55.216 | ||||
| 09/10/2024 | 0.243 | 50.900 | 30,000 | 55.757 | 5,000 | 0.265 | ||
| 08/10/2024 | 0.285 | 52.700 | 50,000 | 60.753 | 5,000 | 0.300 | ||
| 07/10/2024 | 0.380 | 61.250 | 10,000 | 53.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |