21444 蒙牛摩通六四購Ａ (认购证)
实時 按盘价 升0.091 +0.005 (+5.814%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/01/20260.08615.320047.301
05/01/20260.08615.290047.336
02/01/20260.07414.930047.291
31/12/20250.07414.910047.001
30/12/20250.07914.970047.301
29/12/20250.07714.830047.883
24/12/20250.09415.160047.333
23/12/20250.10215.360046.793
22/12/20250.10415.330047.223
19/12/20250.10415.340046.498
18/12/20250.10215.240046.820
17/12/20250.09915.110047.211
16/12/20250.08914.870047.162
15/12/20250.09214.880047.462
12/12/20250.08114.630046.798
11/12/20250.07014.240047.490
10/12/20250.07414.370047.102
09/12/20250.07414.270047.789
08/12/20250.08614.540047.849
05/12/20250.09214.660047.443
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/01/2026 16:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。