14520 阿里信證七二沽Ｂ (认沽证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.034 | 124.200 | 480,000 | 56.306 | 160,000 | 0.034 | 160,000 | 0.035 |
| 18/08/2026 | 0.032 | 126.700 | 930,000 | 56.648 | 465,000 | 0.032 | 465,000 | 0.032 |
| 17/08/2026 | 0.039 | 122.200 | 0 | 56.952 | ||||
| 14/08/2026 | 0.041 | 119.900 | 0 | 55.955 | ||||
| 13/08/2026 | 0.041 | 121.900 | 560,000 | 57.018 | 280,000 | 0.041 | 280,000 | 0.040 |
| 12/08/2026 | 0.042 | 122.600 | 0 | 57.684 | ||||
| 11/08/2026 | 0.037 | 126.400 | 465,000 | 57.693 | 325,000 | 0.036 | ||
| 10/08/2026 | 0.037 | 126.700 | 2,125,000 | 57.720 | 645,000 | 0.038 | 810,000 | 0.037 |
| 07/08/2026 | 0.042 | 123.800 | 1,290,000 | 57.701 | 825,000 | 0.042 | 305,000 | 0.043 |
| 06/08/2026 | 0.042 | 124.400 | 0 | 57.907 | ||||
| 05/08/2026 | 0.038 | 128.100 | 1,140,000 | 58.207 | 540,000 | 0.038 | 340,000 | 0.037 |
| 04/08/2026 | 0.040 | 125.800 | 2,615,000 | 57.643 | 895,000 | 0.040 | 1,160,000 | 0.040 |
| 03/08/2026 | 0.041 | 125.200 | 1,550,000 | 57.573 | 405,000 | 0.042 | 950,000 | 0.041 |
| 31/07/2026 | 0.048 | 117.000 | 1,925,000 | 54.963 | 960,000 | 0.047 | 925,000 | 0.047 |
| 30/07/2026 | 0.056 | 111.800 | 2,440,000 | 54.144 | 880,000 | 0.056 | 635,000 | 0.055 |
| 29/07/2026 | 0.054 | 113.600 | 1,320,000 | 54.576 | 485,000 | 0.053 | 735,000 | 0.052 |
| 28/07/2026 | 0.057 | 112.000 | 1,475,000 | 54.348 | 555,000 | 0.057 | 390,000 | 0.054 |
| 27/07/2026 | 0.059 | 111.000 | 2,205,000 | 54.177 | 685,000 | 0.063 | 745,000 | 0.063 |
| 24/07/2026 | 0.064 | 110.000 | 1,615,000 | 54.660 | 705,000 | 0.067 | 910,000 | 0.066 |
| 23/07/2026 | 0.057 | 114.900 | 540,000 | 55.656 | 270,000 | 0.057 | 270,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |