68381 京东摩通八乙熊Ａ (R 熊证)
实时 按盘价 升0.065 +0.004 (+6.557%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51049京东摩通六六牛Ｂ0.013-0.005-27.778%105.500108.00012/06/2026
53745京东摩通八五牛Ｇ0.0480.0000.000%88.00090.50012/05/2028
53776京东瑞银八五牛Ｈ0.029-0.003-9.375%97.500100.00012/05/2028
54199京东法兴六甲牛Ａ0.043-0.003-6.522%91.30093.80027/11/2026
54200京东法兴六甲牛Ｂ0.057-0.004-6.557%84.30086.80030/11/2026
54386京东汇丰六甲牛Ｂ0.121-0.015-11.029%100.500103.00009/11/2026
54579京东瑞银八五牛Ｉ0.050-0.001-1.961%88.50091.00009/05/2028
54871京东法兴六乙牛Ａ0.039-0.003-7.143%93.50096.00029/12/2026
56952京东摩通六乙牛Ｊ0.081-0.015-15.625%104.500107.00011/12/2026
61539京东法巴八四牛Ｊ0.114-0.015-11.628%101.500104.00027/04/2028
61566京东汇丰六乙牛Ｆ0.214-0.017-7.359%91.50094.00021/12/2026
63910京东瑞银六三牛Ａ0.022-0.002-8.333%102.500105.00020/03/2026
64949京东法巴八四牛Ｋ0.0590.0000.000%107.500110.00028/04/2028
66042京东中银六乙牛Ａ0.0840.0000.000%105.000108.00031/12/2026
66720京东法兴六五牛Ｆ0.029-0.003-9.375%97.500100.00028/05/2026
66930京东汇丰六十牛Ｃ0.016-0.002-11.111%105.500108.00026/10/2026
67207京东摩通六乙牛Ｋ0.128-0.016-11.111%100.500103.00011/12/2026
67208京东摩通六乙牛Ｌ0.167-0.016-8.743%96.50099.00011/12/2026
67330京东摩通六乙牛Ａ0.198-0.016-7.477%92.50095.00011/12/2026
67603京东摩通八五牛Ｅ0.014-0.003-17.647%106.400108.90012/05/2028
67608京东摩通八五牛Ｆ0.018-0.003-14.286%102.500105.00012/05/2028
67976京东法兴六八牛Ａ0.018-0.004-18.182%103.500106.00028/08/2026
68009京东法兴六五牛Ｇ0.012-0.004-25.000%106.500109.00029/05/2026
68126京东摩通六六牛Ａ0.059-0.002-3.279%82.50085.00012/06/2026
68141京东摩通八五牛Ｂ0.028-0.003-9.677%98.500101.00012/05/2028
68180京东瑞银六六牛Ａ0.057-0.003-5.000%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.064-0.002-3.030%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.200-0.013-6.103%92.00095.00029/04/2027
68293京东瑞银六五牛Ａ0.037-0.003-7.500%92.50095.00021/05/2026
68743京东汇丰六乙牛Ａ0.173-0.016-8.466%96.20099.00030/12/2026
68912京东瑞银六五牛Ｄ0.066-0.015-18.519%105.500108.00007/05/2026
69168京东法巴七四牛Ｅ0.156-0.013-7.692%97.000100.00029/04/2027
69177京东瑞银八五牛Ｑ0.051-0.002-3.774%85.50088.00012/05/2028
69657京东法巴七四牛Ｆ0.285-0.020-6.557%82.00085.00029/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.156+0.004+2.632%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.172+0.005+2.994%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.173+0.003+1.765%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.199+0.003+1.531%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.174+0.003+1.754%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.630+0.010+0.617%283.000280.00030/03/2027
53313京东瑞银七乙熊Ｄ0.240+0.003+1.266%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.236+0.004+1.724%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.2750.0000.000%250.500248.00029/12/2027
54827京东摩通八乙熊Ｂ0.160+0.017+11.888%126.500124.00008/12/2028
54903京东法兴八乙熊Ｋ0.203+0.017+9.140%132.500130.00027/12/2028
55079京东瑞银八乙熊Ａ0.061+0.003+5.172%142.500140.00008/12/2028
55107京东花旗七乙熊Ｂ0.091+0.004+4.598%157.500155.00031/12/2027
55506京东摩通八二熊Ａ0.135+0.004+3.053%182.500180.00011/02/2028
55542京东法兴八乙熊Ｆ0.105+0.005+5.000%165.500163.00027/12/2028
56284京东瑞银八八熊Ｂ0.156+0.017+12.230%126.500124.00028/08/2028
56385京东汇丰八二熊Ａ0.137+0.003+2.239%182.500180.00011/02/2028
56694京东瑞银八八熊Ａ0.260+0.017+6.996%138.500136.00031/08/2028
57650京东法巴八三熊Ｂ0.189+0.016+9.249%130.500128.00030/03/2028
59320京东法兴八乙熊Ｃ0.133+0.004+3.101%180.500178.00028/12/2028
59744京东瑞银八二熊Ａ0.129+0.003+2.381%178.500176.00003/02/2028
61564京东汇丰八七熊Ａ0.212+0.017+8.718%132.500130.00024/07/2028
63112京东法兴八乙熊Ｄ0.080+0.005+6.667%152.500150.00028/12/2028
64020京东摩通八三熊Ａ0.097+0.003+3.191%162.500160.00010/03/2028
65011京东法兴八乙熊Ｊ0.066+0.005+8.197%145.500143.00029/12/2028
65621京东汇丰八八熊Ａ0.0000.000%142.500140.00007/08/2028
66077京东瑞银八三熊Ａ0.080+0.003+3.896%152.500150.00007/03/2028
66247京东汇丰七十熊Ａ0.111+0.003+2.778%167.500165.00011/10/2027
66959京东汇丰七十熊Ｂ0.082+0.003+3.797%152.500150.00025/10/2027
67111京东摩通八三熊Ｂ0.075+0.004+5.634%150.500148.00010/03/2028
68381京东摩通八乙熊Ａ0.065+0.004+6.557%144.500142.00008/12/2028
69760京东摩通八九熊Ａ0.116+0.004+3.571%172.500170.00008/09/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/01/2026 13:29
  实时报价更新时间为 08/01/2026 13:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。