68381 京东摩通八乙熊Ａ (R 熊证)
按盘价 
0.068 +0.006 (+9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.062 | 112.200 | 0 | 40,000 | 0.040 | ||||
| 28/08/2026 | 0.064 | 110.500 | 0 | 40,000 | 0.040 | ||||
| 27/08/2026 | 0.062 | 112.100 | 7,500 | 40,000 | 0.040 | 7,500 | 0.062 | ||
| 26/08/2026 | 0.060 | 113.100 | 0 | 47,500 | 0.048 | ||||
| 25/08/2026 | 0.060 | 113.000 | 0 | 47,500 | 0.048 | ||||
| 24/08/2026 | 0.060 | 113.300 | 0 | 47,500 | 0.048 | ||||
| 21/08/2026 | 0.056 | 115.200 | 0 | 47,500 | 0.048 | ||||
| 20/08/2026 | 0.056 | 114.500 | 15,000 | 47,500 | 0.048 | 15,000 | 0.054 | ||
| 19/08/2026 | 0.061 | 112.600 | 50,000 | 62,500 | 0.062 | 50,000 | 0.062 | ||
| 18/08/2026 | 0.063 | 111.000 | 0 | 112,500 | 0.112 | ||||
| 17/08/2026 | 0.060 | 113.000 | 50,000 | 112,500 | 0.112 | 50,000 | 0.058 | ||
| 14/08/2026 | 0.066 | 110.200 | 2,167,500 | 162,500 | 0.162 | 1,472,500 | 0.062 | 107,500 | 0.066 |
| 13/08/2026 | 0.042 | 123.000 | 360,000 | 1,527,500 | 1.528 | 300,000 | 0.042 | ||
| 12/08/2026 | 0.042 | 123.000 | 2,380,000 | 1,827,500 | 1.828 | 1,217,500 | 0.042 | 465,000 | 0.040 |
| 11/08/2026 | 0.034 | 126.500 | 795,000 | 2,580,000 | 2.580 | 25,000 | 0.035 | 770,000 | 0.034 |
| 10/08/2026 | 0.028 | 130.400 | 0 | 1,835,000 | 1.835 | ||||
| 07/08/2026 | 0.034 | 127.500 | 100,000 | 1,835,000 | 1.835 | 100,000 | 0.034 | ||
| 06/08/2026 | 0.033 | 127.300 | 0 | 1,935,000 | 1.935 | ||||
| 05/08/2026 | 0.029 | 130.000 | 0 | 1,935,000 | 1.935 | ||||
| 04/08/2026 | 0.031 | 129.100 | 100,000 | 1,935,000 | 1.935 | 100,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |