68381 汇丰摩通六四牛Ｃ (R 牛证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.048 | 69.700 | 1,900,000 | 1,512,000 | 1.890 | 844,000 | 0.048 | 1,056,000 | 0.048 |
| 14/11/2024 | 0.045 | 69.150 | 804,000 | 1,300,000 | 1.625 | 376,000 | 0.048 | 272,000 | 0.047 |
| 13/11/2024 | 0.045 | 69.450 | 3,632,000 | 1,404,000 | 1.755 | 1,912,000 | 0.045 | 1,376,000 | 0.043 |
| 12/11/2024 | 0.047 | 69.450 | 1,912,000 | 1,940,000 | 2.425 | 624,000 | 0.052 | 1,124,000 | 0.050 |
| 11/11/2024 | 0.053 | 70.400 | 5,136,000 | 1,440,000 | 1.800 | 2,348,000 | 0.051 | 2,412,000 | 0.050 |
| 08/11/2024 | 0.063 | 71.400 | 2,452,000 | 1,376,000 | 1.720 | 1,348,000 | 0.065 | 1,072,000 | 0.066 |
| 07/11/2024 | 0.067 | 72.350 | 2,716,000 | 1,652,000 | 2.065 | 1,196,000 | 0.068 | 1,416,000 | 0.068 |
| 06/11/2024 | 0.060 | 71.573 | 2,648,000 | 1,432,000 | 1.790 | 1,320,000 | 0.062 | 1,328,000 | 0.061 |
| 05/11/2024 | 0.063 | 71.623 | 1,136,000 | 1,424,000 | 1.780 | 652,000 | 0.062 | 264,000 | 0.061 |
| 04/11/2024 | 0.059 | 71.173 | 3,172,000 | 1,812,000 | 2.265 | 1,412,000 | 0.059 | 1,756,000 | 0.058 |
| 01/11/2024 | 0.058 | 70.823 | 2,660,000 | 1,468,000 | 1.835 | 1,320,000 | 0.058 | 1,240,000 | 0.057 |
| 31/10/2024 | 0.063 | 71.323 | 4,408,000 | 1,548,000 | 1.935 | 2,104,000 | 0.061 | 2,104,000 | 0.060 |
| 30/10/2024 | 0.058 | 71.073 | 8,516,000 | 1,548,000 | 1.935 | 4,500,000 | 0.059 | 3,816,000 | 0.058 |
| 29/10/2024 | 0.055 | 70.823 | 9,084,000 | 2,232,000 | 2.790 | 3,556,000 | 0.050 | 2,464,000 | 0.048 |
| 28/10/2024 | 0.040 | 68.273 | 1,732,000 | 3,324,000 | 4.155 | 660,000 | 0.039 | 1,072,000 | 0.038 |
| 25/10/2024 | 0.039 | 68.073 | 1,400,000 | 2,912,000 | 3.640 | 900,000 | 0.040 | 500,000 | 0.041 |
| 24/10/2024 | 0.037 | 67.973 | 1,540,000 | 3,312,000 | 4.140 | 464,000 | 0.037 | 864,000 | 0.037 |
| 23/10/2024 | 0.038 | 68.023 | 1,532,000 | 2,912,000 | 3.640 | 856,000 | 0.039 | 676,000 | 0.038 |
| 22/10/2024 | 0.035 | 67.473 | 304,000 | 3,092,000 | 3.865 | 152,000 | 0.035 | 152,000 | 0.035 |
| 21/10/2024 | 0.037 | 67.723 | 1,392,000 | 3,092,000 | 3.865 | 676,000 | 0.038 | 696,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |