66478 友邦摩通八十牛Ｂ (R 牛证)
实时 按盘价 跌0.029 -0.024 (-45.283%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.154-0.026-14.444%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.275-0.025-8.333%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.255-0.020-7.273%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.260-0.020-7.143%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.260-0.020-7.143%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.242-0.023-8.679%57.40058.00015/10/2027
55450友邦瑞银六十牛Ｈ0.229-0.026-10.196%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.228-0.022-8.800%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.215-0.023-9.664%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.196-0.022-10.092%62.40063.00022/10/2026
56655友邦摩通八八牛Ａ0.0250.0000.000%82.40083.00011/08/2028
56782友邦汇丰七甲牛Ｅ0.0270.0000.000%82.40083.00008/11/2027
57632友邦摩通八十牛Ａ0.138-0.023-14.286%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.211-0.022-9.442%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.135-0.022-14.013%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.135-0.022-14.013%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.144-0.021-12.727%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.194-0.025-11.416%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.058-0.021-26.582%76.40077.00018/06/2027
61274友邦摩通七十牛Ｈ0.191-0.024-11.163%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.175-0.024-12.060%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.163-0.022-11.892%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.163-0.025-13.298%65.40066.00008/11/2027
62789友邦法兴六七牛Ｂ0.116-0.024-17.143%70.40071.00030/07/2026
63402友邦瑞银六十牛Ｃ0.400-0.020-4.762%42.40043.00014/10/2026
63459友邦瑞银八十牛Ａ0.010-0.022-68.750%81.40082.00003/10/2028
63988友邦瑞银六六牛Ｇ0.092-0.022-19.298%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.070-0.025-26.316%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.109-0.024-18.045%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.470-0.025-5.051%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.075-0.023-23.469%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.085-0.023-21.296%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.410-0.020-4.651%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.470-0.020-4.082%35.40036.00030/09/2026
64738友邦瑞银八十牛Ｂ0.035-0.024-40.678%78.40079.00005/10/2028
64751友邦摩通七八牛Ａ0.340-0.020-5.556%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.405-0.020-4.706%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.455-0.025-5.208%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.360-0.020-5.263%46.40047.00029/06/2026
65688友邦瑞银六十牛Ｄ0.320-0.020-5.882%50.40051.00012/10/2026
66478友邦摩通八十牛Ｂ0.029-0.024-45.283%79.40080.00006/10/2028
66913友邦汇丰七甲牛Ｄ0.029-0.024-45.283%79.40080.00029/11/2027
67076友邦法兴六十牛Ｂ0.028-0.026-48.148%79.40080.00029/10/2026
67341友邦法兴六六牛Ｃ0.315-0.020-5.970%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.335-0.020-5.634%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.305-0.020-6.154%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.290-0.020-6.452%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.300-0.020-6.250%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.290-0.020-6.452%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.290-0.020-6.452%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.065-0.024-26.966%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.375-0.020-5.063%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.260-0.020-7.143%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.180+0.020+12.500%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.197+0.022+12.571%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.224+0.019+9.268%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.181+0.020+12.422%101.600101.00029/12/2028
54272友邦摩通八十熊Ｃ0.114+0.022+23.913%93.60093.00006/10/2028
56342友邦法兴八乙熊Ｋ0.246+0.017+7.424%108.600108.00027/12/2028
56712友邦瑞银八乙熊Ｅ0.270+0.020+8.000%110.600110.00022/12/2028
57588友邦汇丰八甲熊Ａ0.231+0.022+10.526%105.600105.00013/11/2028
62423友邦汇丰八乙熊Ｂ0.172+0.022+14.667%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.150+0.023+18.110%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.125+0.019+17.925%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.128+0.022+20.755%95.60095.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/04/2026 17:25
  实时报价更新时间为 17/04/2026 17:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。