66478 友邦摩通八十牛Ｂ (R 牛证)
按盘价 
0.029 -0.024 (-45.283%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.053 | 84.250 | 1,214,000 | 784,000 | 0.980 | 318,000 | 0.053 | 652,000 | 0.056 |
| 15/04/2026 | 0.050 | 83.850 | 4,928,000 | 450,000 | 0.562 | 2,252,000 | 0.061 | 2,166,000 | 0.068 |
| 14/04/2026 | 0.085 | 87.000 | 1,874,000 | 536,000 | 0.670 | 834,000 | 0.084 | 1,040,000 | 0.084 |
| 13/04/2026 | 0.087 | 87.400 | 3,042,000 | 330,000 | 0.413 | 1,604,000 | 0.079 | 1,348,000 | 0.076 |
| 10/04/2026 | 0.103 | 88.950 | 870,000 | 586,000 | 0.732 | 248,000 | 0.110 | 598,000 | 0.108 |
| 09/04/2026 | 0.099 | 88.500 | 3,030,000 | 236,000 | 0.295 | 1,576,000 | 0.092 | 1,454,000 | 0.091 |
| 08/04/2026 | 0.098 | 88.650 | 1,036,000 | 358,000 | 0.448 | 632,000 | 0.119 | 402,000 | 0.113 |
| 02/04/2026 | 0.072 | 86.150 | 2,344,000 | 588,000 | 0.735 | 1,056,000 | 0.076 | 1,282,000 | 0.076 |
| 01/04/2026 | 0.087 | 87.500 | 362,000 | 362,000 | 0.452 | 362,000 | 0.090 | ||
| 31/03/2026 | 0.060 | 84.850 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.060 | 84.950 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.069 | 85.650 | 4,000 | 0 | 0.000 | 2,000 | 0.063 | 2,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |