65742 京东汇丰六六牛Ｂ (R 牛证)
实时 按盘价 升0.075 +0.011 (+17.188%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50332京东摩通五五牛Ｅ0.520+0.035+7.216%102.500105.00009/05/2025
50378京东瑞银五四牛Ｅ0.490+0.045+10.112%105.500108.00030/04/2025
50420京东法兴五六牛Ｃ0.530+0.045+9.278%102.200105.00027/06/2025
50804京东法巴七四牛Ｇ0.385+0.045+13.235%117.000120.00029/04/2027
50805京东法巴七四牛Ｈ0.480+0.045+10.345%107.000110.00029/04/2027
50912京东花旗五十牛Ａ0.103+0.010+10.753%105.500108.00002/10/2025
50991京东瑞银五四牛Ｆ0.415+0.045+12.162%113.500116.00030/04/2025
51049京东摩通六六牛Ｂ0.099+0.010+11.236%105.500108.00012/06/2026
51050京东摩通七五牛Ａ0.390+0.045+13.043%116.500119.00014/05/2027
51177京东法兴六六牛Ａ0.089+0.010+12.658%112.200115.00029/06/2026
51208京东瑞银六六牛Ｂ0.087+0.010+12.987%112.500115.00012/06/2026
51256京东摩通六六牛Ｃ0.086+0.011+14.667%112.500115.00012/06/2026
51398京东法巴七四牛Ｋ0.335+0.050+17.544%122.000125.00029/04/2027
51436京东法兴六六牛Ｂ0.066+0.010+17.857%123.200126.00026/06/2026
51519京东摩通七五牛Ｂ0.068+0.011+19.298%122.500125.00014/05/2027
51572京东瑞银五四牛Ｂ0.770+0.040+5.479%77.20080.00024/04/2025
51855京东瑞银五四牛Ｃ0.690+0.040+6.154%85.20088.00025/04/2025
53302京东摩通五七牛Ａ0.155+0.009+6.164%77.20080.00025/07/2025
53473京东瑞银五七牛Ａ0.156+0.010+6.849%77.20080.00003/07/2025
56680京东瑞银五三牛Ａ0.178+0.010+5.952%68.30071.10020/03/2025
56808京东法兴五一牛Ａ0.1660.0000.000%71.10073.90024/01/2025
61018京东瑞银五十牛Ａ0.072+0.010+16.129%120.500123.00020/10/2025
61175京东汇丰七四牛Ｃ0.089+0.010+12.658%112.500115.00029/04/2027
61600京东花旗六四牛Ａ0.070+0.010+16.667%121.500124.00030/04/2026
62906京东法兴五五牛Ａ0.182+0.007+4.000%63.20066.00030/05/2025
65364京东法兴六四牛Ａ0.077+0.010+14.925%117.500120.00029/04/2026
65742京东汇丰六六牛Ｂ0.075+0.011+17.187%119.500122.00026/06/2026
65770京东中银五十牛Ａ0.340+0.045+15.254%122.000125.00024/10/2025
66733京东瑞银五六牛Ｈ0.630+0.040+6.780%92.20095.00020/06/2025
66764京东汇丰五一牛Ａ0.620+0.020+3.333%92.20095.00027/01/2025
67330京东摩通六乙牛Ａ0.620+0.030+5.085%92.50095.00011/12/2026
67693京东摩通七五牛Ｇ0.061+0.011+22.000%127.500130.00014/05/2027
67856京东瑞银五乙牛Ａ0.057+0.011+23.913%128.500131.00023/12/2025
67933京东法兴六五牛Ａ0.048+0.012+33.333%133.500136.00028/05/2026
67966京东摩通六五牛Ｂ0.041+0.011+36.667%137.500140.00008/05/2026
68025京东汇丰六五牛Ａ0.031+0.011+55.000%142.500145.00008/05/2026
68121京东摩通七五牛Ｈ0.025+0.012+92.308%145.500148.00014/05/2027
68126京东摩通六六牛Ａ0.144+0.010+7.463%82.50085.00012/06/2026
68163京东瑞银五乙牛Ｂ0.038+0.010+35.714%138.500141.00015/12/2025
68180京东瑞银六六牛Ａ0.146+0.009+6.569%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.145+0.009+6.618%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.610+0.030+5.172%92.00095.00029/04/2027
68341京东法兴五四牛Ａ0.590+0.040+7.273%95.20098.00029/04/2025
68743京东汇丰六乙牛Ａ0.600+0.040+7.143%96.20099.00030/12/2026
69158京东花旗五五牛Ａ0.600+0.040+7.143%93.50096.00002/05/2025
69168京东法巴七四牛Ｅ0.570+0.040+7.547%97.000100.00029/04/2027
69657京东法巴七四牛Ｆ0.700+0.030+4.478%82.00085.00029/04/2027
69774京东瑞银五四牛Ｄ0.560+0.040+7.692%98.500101.00029/04/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.065-0.009-12.162%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.076-0.008-9.524%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.086-0.009-9.474%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.102-0.008-7.273%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.083-0.009-9.783%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.130-0.030-2.586%283.000280.00030/03/2027
53224京东法兴七乙熊Ｃ0.106-0.005-4.505%214.500212.00030/12/2027
53253京东法兴七乙熊Ｄ0.138-0.005-3.497%232.500230.00028/12/2027
53313京东瑞银七乙熊Ｄ0.134-0.008-5.634%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.135-0.009-6.250%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.170-0.008-4.494%250.500248.00029/12/2027
56542京东摩通七九熊Ａ0.048-0.009-15.789%182.500180.00010/09/2027
56630京东法兴七乙熊Ｆ0.045-0.008-15.094%180.500178.00029/12/2027
56769京东瑞银七乙熊Ｅ0.044-0.009-16.981%180.500178.00021/12/2027
56849京东汇丰七乙熊Ａ0.042-0.008-16.000%177.500175.00029/12/2027
57566京东摩通七九熊Ｂ0.030-0.010-25.000%172.500170.00010/09/2027
57691京东瑞银七乙熊Ｆ0.027-0.007-20.588%170.500168.00024/12/2027
64896京东法兴七乙熊Ｈ0.013-0.009-40.909%162.500160.00024/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/01/2025 13:41
  实时报价更新时间为 24/01/2025 13:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。