65742 京东汇丰六六牛Ｂ (R 牛证)
按盘价 
0.075 +0.011 (+17.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.064 | 151.200 | 185,000 | 2,075,000 | 2.080 | 50,000 | 0.064 | ||
| 22/01/2025 | 0.066 | 151.600 | 60,000 | 2,125,000 | 2.130 | 60,000 | 0.064 | ||
| 21/01/2025 | 0.080 | 158.400 | 210,000 | 2,185,000 | 2.190 | 130,000 | 0.077 | 20,000 | 0.081 |
| 20/01/2025 | 0.077 | 157.400 | 602,500 | 2,295,000 | 2.300 | 40,000 | 0.075 | 362,500 | 0.074 |
| 17/01/2025 | 0.056 | 146.700 | 20,465,000 | 1,972,500 | 1.970 | 10,797,500 | 0.050 | 9,417,500 | 0.051 |
| 16/01/2025 | 0.043 | 140.100 | 2,815,000 | 3,352,500 | 3.350 | 40,000 | 0.039 | 2,452,500 | 0.042 |
| 15/01/2025 | 0.039 | 137.100 | 100,000 | 940,000 | 0.940 | 100,000 | 0.038 | ||
| 14/01/2025 | 0.036 | 135.900 | 36,627,500 | 840,000 | 0.840 | 18,035,000 | 0.029 | 18,390,000 | 0.029 |
| 13/01/2025 | 0.022 | 129.000 | 33,780,000 | 485,000 | 0.490 | 16,672,500 | 0.020 | 16,577,500 | 0.019 |
| 10/01/2025 | 0.026 | 130.900 | 49,132,500 | 580,000 | 0.580 | 24,392,500 | 0.027 | 24,702,500 | 0.027 |
| 09/01/2025 | 0.031 | 133.200 | 457,500 | 270,000 | 0.270 | 287,500 | 0.029 | 170,000 | 0.030 |
| 08/01/2025 | 0.035 | 135.300 | 800,000 | 387,500 | 0.390 | 400,000 | 0.036 | ||
| 07/01/2025 | 0.034 | 135.000 | 52,595,000 | 787,500 | 0.790 | 25,235,000 | 0.033 | 26,022,500 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |