65596 网易摩通六九牛Ａ (R 牛证)
实时 按盘价 升0.093 +0.018 (+24.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53730网易汇丰六乙牛Ａ0.157+0.017+12.143%153.000155.00028/12/2026
54019网易法兴六七牛Ａ0.190+0.014+7.955%138.500140.50030/07/2026
54038网易法兴六七牛Ｂ0.170+0.014+8.974%148.500150.50029/07/2026
54447网易摩通六三牛Ｂ0.1720.0000.000%139.000141.00013/03/2026
54457网易摩通六三牛Ｃ0.163+0.014+9.396%151.000153.00013/03/2026
54539网易瑞银六乙牛Ａ0.169+0.014+9.032%149.000151.00029/12/2026
54540网易瑞银六乙牛Ｂ0.189+0.015+8.621%139.000141.00028/12/2026
63397网易瑞银六四牛Ａ0.250+0.014+5.932%108.000110.00002/04/2026
63426网易瑞银六四牛Ｂ0.270+0.010+3.846%98.000100.00002/04/2026
63931网易瑞银六四牛Ｃ0.207+0.015+7.813%130.000132.00010/04/2026
65144网易法兴六三牛Ａ0.096+0.013+15.663%185.000188.00030/03/2026
65301网易瑞银六三牛Ａ0.079+0.017+27.419%193.000195.00025/03/2026
65596网易摩通六九牛Ａ0.093+0.018+24.000%188.000190.00011/09/2026
65612网易法巴六三牛Ａ0.087+0.014+19.178%188.000190.00030/03/2026
65613网易法巴六三牛Ｂ0.126+0.015+13.514%168.000170.00030/03/2026
65637网易汇丰六三牛Ａ0.100+0.015+17.647%183.000185.00030/03/2026
65740网易法兴六六牛Ａ0.120+0.014+13.208%173.500176.00030/06/2026
65793网易中银六一牛Ａ0.232+0.014+6.422%119.000121.00028/01/2026
65914网易摩通六四牛Ａ0.201+0.014+7.487%132.000134.00010/04/2026
66185网易瑞银六四牛Ｆ0.100+0.016+19.048%183.000185.00020/04/2026
66389网易瑞银六四牛Ｄ0.184+0.014+8.235%141.000143.00009/04/2026
66460网易法巴六二牛Ａ0.192+0.014+7.865%136.000138.00026/02/2026
66513网易摩通六九牛Ｅ0.114+0.019+20.000%178.000180.00011/09/2026
67753网易法兴六乙牛Ａ0.141+0.014+11.024%163.500166.00030/12/2026
68061网易法巴六三牛Ｃ0.078+0.016+25.806%193.000195.00030/03/2026
68539网易摩通六三牛Ａ0.174+0.014+8.750%145.000147.00013/03/2026
68651网易瑞银六四牛Ｅ0.163+0.016+10.884%151.000153.00016/04/2026
68719网易法兴六六牛Ｂ0.080+0.016+25.000%193.000195.50029/06/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
58935网易瑞银七一熊Ａ0.070-0.015-17.647%267.000265.00028/01/2027
68181网易瑞银七四熊Ａ0.021-0.016-43.243%242.000240.00027/04/2027
68184网易瑞银七四熊Ｂ0.119-0.013-9.848%292.000290.00029/04/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 12:18
  实时报价更新时间为 06/01/2026 12:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。