65596 招行瑞银四乙牛Ａ (R 牛证)
按盘价 
0.147 +0.005 (+3.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.147 | 38.550 | 0 | ||||||
| 27/09/2024 | 0.142 | 38.200 | 5,000 | 0 | 0.000 | 5,000 | 0.135 | ||
| 26/09/2024 | 0.136 | 37.600 | 0 | 5,000 | 0.010 | ||||
| 25/09/2024 | 0.120 | 35.850 | 0 | 5,000 | 0.010 | ||||
| 24/09/2024 | 0.105 | 34.300 | 40,000 | 5,000 | 0.010 | 40,000 | 0.095 | ||
| 23/09/2024 | 0.073 | 30.950 | 150,000 | 45,000 | 0.060 | 150,000 | 0.073 | ||
| 20/09/2024 | 0.070 | 30.750 | 0 | 195,000 | 0.240 | ||||
| 19/09/2024 | 0.068 | 30.400 | 150,000 | 195,000 | 0.240 | 150,000 | 0.067 | ||
| 17/09/2024 | 0.066 | 30.100 | 100,000 | 45,000 | 0.060 | 100,000 | 0.067 | ||
| 16/09/2024 | 0.059 | 29.450 | 0 | 145,000 | 0.180 | ||||
| 13/09/2024 | 0.062 | 29.650 | 140,000 | 145,000 | 0.180 | 140,000 | 0.064 | ||
| 12/09/2024 | 0.055 | 29.000 | 0 | 5,000 | 0.010 | ||||
| 11/09/2024 | 0.055 | 29.050 | 0 | 5,000 | 0.010 | ||||
| 10/09/2024 | 0.054 | 28.900 | 0 | 5,000 | 0.010 | ||||
| 09/09/2024 | 0.054 | 29.150 | 610,000 | 5,000 | 0.010 | 305,000 | 0.050 | 305,000 | 0.050 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.067 | 30.300 | 0 | 5,000 | 0.010 | ||||
| 04/09/2024 | 0.077 | 31.150 | 0 | 5,000 | 0.010 | ||||
| 03/09/2024 | 0.078 | 31.200 | 0 | 5,000 | 0.010 | ||||
| 02/09/2024 | 0.088 | 32.200 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |