64045 百度法巴六七牛Ｊ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

64045 百度法巴六七牛Ｊ (R 牛证)

按盘价

0.199 +0.042 (+26.752%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54274	百度法兴六甲牛Ｂ	0.088	+0.005	+6.024%	98.500	101.000	16/11/2026
54786	百度瑞银六六牛Ｂ	0.440	+0.025	+6.024%	97.500	100.000	16/06/2026
54788	百度瑞银六乙牛Ｅ	0.110	+0.004	+3.774%	87.500	90.000	30/12/2026
54798	百度摩通七一牛Ａ	0.079	+0.004	+5.333%	102.500	105.000	08/01/2027
54866	百度法兴六甲牛Ｃ	0.079	+0.004	+5.333%	103.000	105.000	10/11/2026
54868	百度法兴六甲牛Ｄ	0.098	+0.005	+5.376%	93.500	95.500	18/11/2026
54969	百度汇丰六八牛Ａ	0.440	+0.020	+4.762%	98.000	100.000	03/08/2026
55042	百度法兴六乙牛Ａ	0.108	+0.004	+3.846%	88.500	90.500	30/12/2026
55121	百度摩通七二牛Ａ	0.102	+0.003	+3.030%	91.500	93.500	12/02/2027
55182	百度法巴六七牛Ｄ	0.450	+0.030	+7.143%	96.000	98.000	30/07/2026
55482	百度汇丰六七牛Ｂ	0.370	+0.030	+8.824%	105.000	107.000	06/07/2026
56733	百度瑞银六乙牛Ｆ	0.085	+0.004	+4.938%	99.500	101.500	30/12/2026
56736	百度瑞银六六牛Ｄ	0.310	+0.030	+10.714%	110.000	112.000	12/06/2026
56775	百度摩通六五牛Ａ	0.335	+0.020	+6.349%	108.000	110.000	08/05/2026
56934	百度摩通六六牛Ｃ	0.430	+0.020	+4.878%	98.000	100.000	12/06/2026
57220	百度摩通七三牛Ｂ	0.072	+0.006	+9.091%	107.000	109.000	12/03/2027
57344	百度法兴六乙牛Ｂ	0.071	+0.006	+9.231%	107.500	109.500	28/12/2026
57740	百度瑞银七一牛Ａ	0.069	+0.006	+9.524%	107.700	109.700	08/01/2027
59229	百度法兴六三牛Ｆ	0.590	+0.020	+3.509%	81.800	83.800	27/03/2026
59989	百度法兴六三牛Ｅ	0.710	+0.010	+1.429%	70.000	72.000	30/03/2026
60666	百度汇丰六七牛Ｄ	0.320	+0.015	+4.918%	109.000	111.000	30/07/2026
60721	百度摩通七三牛Ｃ	0.091	+0.005	+5.814%	97.500	99.500	12/03/2027
60844	百度法兴六四牛Ａ	0.640	+0.010	+1.587%	76.800	78.800	29/04/2026
61395	百度汇丰六四牛Ａ	0.580	+0.020	+3.571%	82.000	84.000	30/04/2026
61865	百度法巴六七牛Ｉ	0.295	+0.025	+9.259%	112.000	114.000	30/07/2026
61955	百度汇丰七九牛Ａ	0.740	+0.010	+1.370%	68.000	70.000	29/09/2027
62481	百度汇丰六一牛Ｂ	0.610	+0.010	+1.667%	78.000	80.000	19/01/2026
64045	百度法巴六七牛Ｊ	0.187	+0.030	+19.108%	123.000	125.000	31/07/2026
64061	百度汇丰六七牛Ｅ	0.255	+0.024	+10.390%	116.000	118.000	20/07/2026
64228	百度法兴六乙牛Ｃ	0.059	+0.006	+11.321%	113.500	115.500	18/12/2026
64560	百度摩通七三牛Ｄ	0.050	+0.004	+8.696%	117.500	119.500	12/03/2027
64563	百度摩通七三牛Ｅ	0.196	+0.030	+18.072%	123.000	125.000	12/03/2027
64836	百度法兴七六牛Ａ	0.700	+0.010	+1.449%	73.500	75.500	29/06/2027
64957	百度法巴六七牛Ｌ	0.114	+0.031	+37.349%	130.000	132.000	31/07/2026
64983	百度瑞银六乙牛Ａ	0.760	+0.010	+1.333%	66.000	68.000	30/12/2026
64984	百度瑞银六乙牛Ｂ	0.610	+0.020	+3.390%	81.000	83.000	30/12/2026
64985	百度瑞银六乙牛Ｃ	0.680	+0.010	+1.493%	74.000	76.000	30/12/2026
65058	百度摩通六三牛Ａ	0.640	+0.010	+1.587%	75.500	77.500	13/03/2026
65161	百度瑞银六乙牛Ｇ	0.106	+0.033	+45.205%	131.000	133.000	31/12/2026
65299	百度摩通七一牛Ｂ	0.028	+0.005	+21.739%	128.000	130.000	08/01/2027
65568	百度汇丰六八牛Ｂ	0.181	+0.029	+19.079%	124.000	126.000	10/08/2026
65833	百度法兴六乙牛Ｄ	0.040	+0.004	+11.111%	122.000	124.000	09/12/2026
65837	百度法兴六乙牛Ｅ	0.028	+0.005	+21.739%	128.000	130.000	08/12/2026
66201	百度法巴六七牛Ｅ	0.520	+0.010	+1.961%	88.000	90.000	30/07/2026
66356	百度瑞银六乙牛Ｈ	0.028	+0.006	+27.273%	128.000	130.000	07/12/2026
66510	百度瑞银六乙牛Ｉ	0.179	+0.027	+17.763%	124.000	126.000	09/12/2026
66761	百度汇丰六七牛Ｆ	0.095	+0.031	+48.437%	132.000	134.000	06/07/2026
67149	百度摩通七三牛Ａ	0.115	+0.003	+2.679%	85.000	87.000	12/03/2027
68125	百度法兴七一牛Ａ	0.129	+0.004	+3.200%	78.500	80.500	28/01/2027
68398	百度瑞银六六牛Ｃ	0.380	+0.025	+7.042%	103.000	105.000	15/06/2026
68603	百度法巴六七牛Ｆ	0.370	+0.020	+5.714%	104.000	106.000	30/07/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53206	百度瑞银七乙熊Ｅ	0.033	-0.003	-8.333%	157.000	155.000	29/12/2027
53254	百度法兴七乙熊Ａ	0.032	-0.004	-11.111%	157.000	155.000	30/12/2027
53670	百度摩通七八熊Ａ	0.025	-0.005	-16.667%	152.000	150.000	13/08/2027
65217	百度瑞银八乙熊Ａ	0.049	-0.005	-9.259%	167.000	165.000	27/12/2028
65347	百度摩通七十熊Ａ	0.056	-0.006	-9.677%	170.000	168.000	15/10/2027
65572	百度汇丰八七熊Ｂ	0.212	-0.022	-9.402%	162.000	160.000	17/07/2028
65678	百度法兴八乙熊Ｄ	0.050	-0.003	-5.660%	167.000	165.000	28/12/2028
66662	百度摩通七十熊Ｂ	0.043	-0.005	-10.417%	162.000	160.000	15/10/2027

备注：	相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 09:42
	实时报价更新时间为 12/01/2026 09:57
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。