64045 阿里摩利五一牛Ｂ (R 牛证)
按盘价 
0.166 -0.010 (-5.682%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.176 | 87.200 | 0 | 710,000 | 1.775 | ||||
| 14/11/2024 | 0.180 | 87.950 | 0 | 710,000 | 1.775 | ||||
| 13/11/2024 | 0.206 | 90.550 | 1,180,000 | 710,000 | 1.775 | 590,000 | 0.201 | 590,000 | 0.202 |
| 12/11/2024 | 0.206 | 90.550 | 240,000 | 710,000 | 1.775 | 240,000 | 0.233 | ||
| 11/11/2024 | 0.240 | 94.100 | 1,810,000 | 950,000 | 2.375 | 900,000 | 0.219 | 910,000 | 0.228 |
| 08/11/2024 | 0.249 | 94.000 | 0 | 940,000 | 2.350 | ||||
| 07/11/2024 | 0.255 | 95.650 | 0 | 940,000 | 2.350 | ||||
| 06/11/2024 | 0.249 | 94.400 | 0 | 940,000 | 2.350 | ||||
| 05/11/2024 | 0.280 | 98.400 | 0 | 940,000 | 2.350 | ||||
| 04/11/2024 | 0.255 | 96.050 | 0 | 940,000 | 2.350 | ||||
| 01/11/2024 | 0.255 | 95.000 | 0 | 940,000 | 2.350 | ||||
| 31/10/2024 | 0.260 | 94.550 | 0 | 940,000 | 2.350 | ||||
| 30/10/2024 | 0.265 | 95.850 | 0 | 940,000 | 2.350 | ||||
| 29/10/2024 | 0.270 | 97.550 | 0 | 940,000 | 2.350 | ||||
| 28/10/2024 | 0.270 | 96.650 | 0 | 940,000 | 2.350 | ||||
| 25/10/2024 | 0.255 | 95.350 | 0 | 940,000 | 2.350 | ||||
| 24/10/2024 | 0.245 | 94.150 | 1,350,000 | 940,000 | 2.350 | 1,350,000 | 0.245 | ||
| 23/10/2024 | 0.275 | 97.300 | 10,000 | 2,290,000 | 5.725 | 10,000 | 0.275 | ||
| 22/10/2024 | 0.275 | 97.250 | 0 | 2,300,000 | 5.750 | ||||
| 21/10/2024 | 0.285 | 97.800 | 0 | 2,300,000 | 5.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |