63780 港交摩通六四牛Ａ (R 牛证)
实时 按盘价 升0.395 +0.010 (+2.597%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.375+0.005+1.351%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.3500.0000.000%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.365+0.010+2.817%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.380+0.015+4.110%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.370+0.005+1.370%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.370+0.015+4.225%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.335+0.010+3.077%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.315+0.005+1.613%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.385+0.010+2.667%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.335+0.005+1.515%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.365+0.010+2.817%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.355+0.010+2.899%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.335+0.010+3.077%246.000248.00008/10/2026
50973港交汇丰六十牛Ａ0.325+0.005+1.562%243.000245.00002/10/2026
50988港交瑞银六九牛Ｅ0.330+0.015+4.762%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.350+0.015+4.478%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.385+0.010+2.667%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.320+0.010+3.226%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.340+0.005+1.493%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.315+0.010+3.279%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.280+0.010+3.704%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.295+0.005+1.724%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.315+0.015+5.000%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.290+0.010+3.571%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.315+0.005+1.613%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.310+0.015+5.085%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.285+0.010+3.636%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.295+0.005+1.724%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.295+0.015+5.357%266.000268.00030/04/2027
53236港交摩通六四牛Ｄ0.152+0.015+10.949%337.500340.00017/04/2026
53378港交花旗六十牛Ｃ0.116+0.016+16.000%356.000358.00030/10/2026
53641港交法巴八三牛Ｃ0.120+0.015+14.286%353.000355.00030/03/2028
53712港交汇丰七十牛Ｎ0.109+0.013+13.542%358.000360.00018/10/2027
54507港交汇丰七甲牛Ｇ0.054+0.013+31.707%388.000390.00001/11/2027
54530港交瑞银七九牛Ｎ0.107+0.015+16.304%360.000362.00024/09/2027
54651港交摩利六四牛Ａ0.126+0.013+11.504%352.200354.00029/04/2026
54739港交法兴六四牛Ｅ0.103+0.013+14.444%361.000363.00029/04/2026
54814港交汇丰七甲牛Ｂ0.091+0.013+16.667%368.000370.00015/11/2027
54891港交法巴八三牛Ｄ0.090+0.011+13.924%368.000370.00030/03/2028
55336港交摩利六四牛Ｄ0.058+0.014+31.818%386.200388.00029/04/2026
55773港交法巴八三牛Ｉ0.057+0.014+32.558%386.880388.88030/03/2028
56764港交瑞银六四牛Ａ0.076+0.014+22.581%375.000377.00015/04/2026
56839港交花旗七十牛Ａ0.078+0.015+23.810%376.000378.00029/10/2027
57036港交汇丰七甲牛Ｃ0.073+0.013+21.667%378.000380.00022/11/2027
57224港交瑞银七九牛Ｅ0.295+0.010+3.509%263.000265.00027/09/2027
57285港交摩通八五牛Ｂ0.047+0.014+42.424%390.000392.00012/05/2028
57624港交摩通八五牛Ｅ0.056+0.013+30.233%386.000388.00012/05/2028
57626港交摩通八五牛Ｆ0.130+0.015+13.043%348.000350.00012/05/2028
57689港交法兴六四牛Ｆ0.067+0.013+24.074%378.500380.50030/04/2026
58414港交摩通八五牛Ｇ0.093+0.015+19.231%368.000370.00012/05/2028
59084港交法兴六六牛Ｃ0.058+0.014+31.818%384.000386.00026/06/2026
59086港交法兴六十牛Ｅ0.090+0.015+20.000%368.600370.60029/10/2026
59092港交法兴六十牛Ｆ0.130+0.014+12.069%348.600350.60030/10/2026
59882港交摩通八四牛Ａ0.109+0.015+15.957%359.500362.00021/04/2028
59885港交瑞银八四牛Ｂ0.049+0.014+40.000%390.000392.00006/04/2028
59911港交摩通八四牛Ｂ0.073+0.013+21.667%375.500378.00021/04/2028
60765港交摩利六四牛Ｂ0.091+0.014+18.182%370.200372.00030/04/2026
61444港交汇丰七十牛Ｆ0.2600.0000.000%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.310+0.010+3.333%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.280+0.005+1.818%265.500268.00017/09/2027
62848港交法巴八三牛２0.037+0.011+42.308%396.000398.00031/03/2028
63136港交汇丰六十牛Ｄ0.3000.0000.000%253.000255.00026/10/2026
63775港交法兴六九牛Ｅ0.043+0.013+43.333%392.000394.00028/09/2026
63780港交摩通六四牛Ａ0.390+0.005+1.299%216.000218.00010/04/2026
63825港交汇丰七乙牛Ｅ0.034+0.013+61.905%398.000400.00013/12/2027
63853港交摩通八四牛Ｄ0.059+0.012+25.532%383.000385.00021/04/2028
64102港交瑞银七九牛Ｑ0.059+0.013+28.261%384.000386.00023/09/2027
64178港交法兴六九牛Ａ0.260+0.011+4.418%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.242+0.013+5.677%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.260+0.010+4.000%283.000285.00012/10/2027
64697港交瑞银七十牛Ｚ0.222+0.016+7.767%303.000305.00015/10/2027
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
65074港交瑞银六十牛Ｌ0.232+0.013+5.936%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.244+0.013+5.628%292.000294.00029/09/2026
65281港交汇丰六甲牛Ｅ0.225+0.014+6.635%298.000300.00002/11/2026
65335港交摩通八五牛Ｈ0.032+0.010+45.455%399.000401.00012/05/2028
65356港交法兴六九牛Ｃ0.205+0.013+6.771%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.183+0.014+8.284%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.200+0.012+6.383%313.000315.00006/10/2026
65525港交摩通六四牛Ｃ0.400+0.005+1.266%211.000213.00010/04/2026
65546港交汇丰七十牛Ｋ0.185+0.013+7.558%318.000320.00025/10/2027
65580港交汇丰六四牛Ａ0.405+0.005+1.250%208.000210.00030/04/2026
65674港交瑞银六九牛Ｇ0.191+0.013+7.303%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.290+0.015+5.455%266.880268.88009/10/2026
65789港交法兴六四牛Ｂ0.225+0.013+6.132%301.000303.00014/04/2026
65813港交汇丰七十牛Ｌ0.205+0.013+6.771%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.405+0.010+2.532%206.000208.00009/10/2026
65912港交中银六乙牛Ａ0.049+0.014+40.000%393.000395.00031/12/2026
66053港交瑞银六九牛Ｈ0.212+0.013+6.533%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.0000.000%267.200269.00030/04/2027
66293港交摩利六九牛Ａ0.233+0.013+5.909%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.206+0.013+6.736%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.250+0.010+4.167%288.000290.00025/09/2026
66410港交瑞银八四牛Ｃ0.029+0.014+93.333%400.000402.00013/04/2028
66641港交瑞银六十牛Ａ0.460+0.010+2.222%183.000185.00005/10/2026
66921港交汇丰六乙牛Ｃ0.171+0.014+8.917%328.000330.00021/12/2026
67087港交汇丰六十牛Ｂ0.3100.0000.000%248.000250.00009/10/2026
67094港交汇丰六十牛Ｃ0.2800.0000.000%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.243+0.015+6.579%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.208+0.012+6.122%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.400+0.015+3.896%208.000210.00009/10/2026
67175港交摩通八九牛Ｄ0.069+0.014+25.455%380.000382.00008/09/2028
67235港交摩通七九牛Ｊ0.280+0.010+3.704%269.500272.00010/09/2027
67377港交法兴六四牛Ｃ0.175+0.014+8.696%326.000328.00016/04/2026
67448港交摩通六十牛Ｈ0.280+0.010+3.704%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.285+0.015+5.556%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.270+0.010+3.846%279.500282.00009/10/2026
68185港交瑞银七十牛１0.168+0.013+8.387%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.430+0.010+2.381%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.248+0.002+0.813%278.000280.00015/10/2027
68551港交摩通六十牛Ｊ0.275+0.010+3.774%276.500279.00009/10/2026
68781港交花旗六四牛Ａ0.156+0.012+8.333%336.800338.80030/04/2026
68880港交瑞银七十牛２0.160+0.014+9.589%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.162+0.013+8.725%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.167+0.013+8.442%330.200332.00029/09/2026
69254港交法兴六四牛Ｉ0.048+0.012+33.333%388.000390.00029/04/2026
69265港交瑞银七十牛３0.139+0.014+11.200%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.470+0.010+2.174%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.151+0.014+10.219%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.255+0.012+4.938%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.143+0.013+10.000%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.395+0.010+2.597%213.000215.00013/11/2026
69736港交法兴六四牛Ｄ0.144+0.013+9.924%341.000343.00017/04/2026
69781港交汇丰七十牛Ｍ0.130+0.017+15.044%348.000350.00025/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54276港交摩通七九熊Ｂ0.146-0.014-8.750%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.135-0.013-8.784%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.135-0.012-8.163%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.136-0.011-7.483%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.186-0.013-6.533%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.176-0.012-6.383%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.124-0.014-10.145%472.000470.00031/07/2026
55624港交瑞银八乙熊Ｃ0.054-0.013-19.403%442.000440.00021/12/2028
56027港交汇丰七十熊Ｃ0.104-0.012-10.345%462.000460.00025/10/2027
56049港交法兴八乙熊９0.056-0.012-17.647%442.000440.00027/12/2028
56683港交瑞银八六熊Ｂ0.095-0.011-10.377%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.072-0.015-17.241%450.000448.00029/06/2028
57040港交汇丰七六熊Ｅ0.133-0.012-8.276%477.000475.00028/06/2027
57272港交摩通八乙熊Ｇ0.063-0.014-18.182%440.000438.00008/12/2028
57340港交摩通七七熊Ｊ0.295-0.010-3.279%560.000558.00009/07/2027
57489港交摩通八乙熊Ｂ0.081-0.015-15.625%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.168-0.012-6.667%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.295-0.010-3.279%562.000560.00006/07/2028
58620港交汇丰八七熊Ａ0.072-0.012-14.286%447.000445.00010/07/2028
58918港交法兴八乙熊Ａ0.037-0.013-26.000%432.000430.00028/12/2028
59095港交瑞银七七熊Ｇ0.218-0.011-4.803%522.000520.00022/07/2027
59493港交瑞银八乙熊Ｄ0.036-0.014-28.000%432.000430.00020/12/2028
59569港交汇丰八七熊Ｄ0.039-0.016-29.091%432.000430.00017/07/2028
60170港交摩通八七熊Ｆ0.330-0.010-2.941%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.230-0.012-4.959%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.117-0.012-9.302%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.112-0.012-9.677%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.190-0.012-5.941%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.187-0.013-6.500%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.117-0.014-10.687%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.218-0.013-5.628%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.152-0.013-7.879%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.330-0.010-2.941%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.147-0.014-8.696%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.212-0.012-5.357%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.0000.000%502.000500.00011/10/2027
62494港交摩通七五熊Ａ0.165-0.014-7.821%492.000490.00014/05/2027
65230港交法兴八乙熊２0.092-0.012-11.538%462.000460.00028/12/2028
66548港交摩利八七熊Ｃ0.094-0.014-12.963%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.124-0.012-8.824%474.800473.00028/07/2028
67346港交瑞银八七熊Ｇ0.074-0.014-15.909%452.000450.00011/07/2028
68170港交摩通八乙熊Ａ0.101-0.014-12.174%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.209-0.013-5.856%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.238-0.009-3.644%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.235-0.013-5.242%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.275-0.010-3.509%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.200-0.013-6.103%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.265-0.010-3.636%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.174-0.012-6.452%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.239-0.009-3.629%532.000530.00008/11/2027
69592港交法兴八乙熊３0.074-0.015-16.854%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.243-0.007-2.800%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.275-0.010-3.509%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.189-0.011-5.500%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/02/2026 11:49
  实时报价更新时间为 23/02/2026 12:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。