63780 港交摩通六四牛Ａ (R 牛证)
按盘价 
0.170 +0.001 (+0.592%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.169 | 299.600 | 4,640,000 | 6,280,000 | 7.850 | 1,775,000 | 0.174 | ||
| 14/11/2024 | 0.178 | 304.800 | 1,555,000 | 8,055,000 | 10.069 | 300,000 | 0.178 | ||
| 13/11/2024 | 0.189 | 309.200 | 0 | 8,355,000 | 10.444 | ||||
| 12/11/2024 | 0.194 | 312.400 | 0 | 8,355,000 | 10.444 | ||||
| 11/11/2024 | 0.221 | 326.000 | 355,000 | 8,355,000 | 10.444 | 355,000 | 0.221 | ||
| 08/11/2024 | 0.247 | 339.400 | 550,000 | 8,000,000 | 10.000 | 325,000 | 0.251 | ||
| 07/11/2024 | 0.236 | 334.200 | 490,000 | 8,325,000 | 10.406 | 290,000 | 0.236 | ||
| 06/11/2024 | 0.213 | 322.000 | 0 | 8,615,000 | 10.769 | ||||
| 05/11/2024 | 0.229 | 330.400 | 380,000 | 8,615,000 | 10.769 | 80,000 | 0.230 | ||
| 04/11/2024 | 0.195 | 314.800 | 30,000 | 8,535,000 | 10.669 | 30,000 | 0.194 | ||
| 01/11/2024 | 0.190 | 311.600 | 0 | 8,565,000 | 10.706 | ||||
| 31/10/2024 | 0.189 | 310.800 | 60,000 | 8,565,000 | 10.706 | 60,000 | 0.189 | ||
| 30/10/2024 | 0.188 | 309.400 | 0 | 8,625,000 | 10.781 | ||||
| 29/10/2024 | 0.196 | 313.000 | 300,000 | 8,625,000 | 10.781 | 300,000 | 0.196 | ||
| 28/10/2024 | 0.196 | 313.400 | 0 | 8,325,000 | 10.406 | ||||
| 25/10/2024 | 0.194 | 312.800 | 35,000 | 8,325,000 | 10.406 | 30,000 | 0.196 | ||
| 24/10/2024 | 0.196 | 311.600 | 0 | 8,295,000 | 10.369 | ||||
| 23/10/2024 | 0.201 | 314.800 | 20,000 | 8,295,000 | 10.369 | 5,000 | 0.204 | 15,000 | 0.197 |
| 22/10/2024 | 0.193 | 311.000 | 0 | 8,285,000 | 10.356 | ||||
| 21/10/2024 | 0.194 | 311.800 | 0 | 8,285,000 | 10.356 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |