56874 中移法兴七十牛D (R 牛证)
实时 按盘价 升0.129 +0.005 (+4.032%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54963中移汇丰四乙牛D0.105+0.001+0.962%65.40066.00030/12/2024
55838中移法兴六十牛A0.084+0.005+6.329%65.40066.00029/10/2026
56873中移法兴七十牛C0.097+0.003+3.191%63.40064.00027/10/2027
56874中移法兴七十牛D0.128+0.004+3.226%59.40060.00029/10/2027
57221中移瑞银七十牛D0.101+0.001+1.000%63.40064.00006/10/2027
57223中移瑞银七十牛E0.116+0.003+2.655%61.40062.00005/10/2027
57922中移花旗六七牛A0.084+0.004+5.000%66.00066.60002/07/2026
58025中移瑞银七九牛A0.077+0.002+2.667%66.40067.00029/09/2027
58036中移法兴六九牛A0.073+0.003+4.286%67.40068.00029/09/2026
58085中移东亚六乙牛A0.108+0.003+2.857%65.30066.80029/12/2026
58109中移中银五三牛B0.111+0.004+3.738%65.88066.88031/03/2025
58255中移汇丰五九牛A0.2800.0000.000%44.40045.00029/09/2025
58346中移花旗六九牛B0.067+0.004+6.349%67.60068.20029/09/2026
58455中移法兴七十牛E0.170+0.004+2.410%54.40055.00026/10/2027
58672中移瑞银七十牛F0.176+0.003+1.734%54.40055.00011/10/2027
58847中移汇丰七六牛B0.069+0.003+4.545%67.40068.00028/06/2027
60427中移花旗七九牛A0.0000.000%62.40063.00030/09/2027
60502中移汇丰七九牛A0.075+0.001+1.351%65.90066.50028/09/2027
60834中移瑞银七九牛B0.062+0.003+5.085%68.40069.00028/09/2027
62255中移汇丰七九牛B0.049+0.002+4.255%69.40070.00028/09/2027
63412中移瑞银七九牛C0.042+0.003+7.692%71.40072.00030/09/2027
63847中移法巴八九牛A0.049+0.002+4.255%69.40070.00028/09/2028
63849中移法巴八九牛B0.0000.000%64.40065.00028/09/2028
63890中移法兴七十牛F0.050+0.004+8.696%70.40071.00028/10/2027
64103中移汇丰七九牛C0.041+0.003+7.895%71.40072.00030/09/2027
64761中移汇丰四乙牛A0.145+0.002+1.399%61.40062.00030/12/2024
65019中移法兴四乙牛A0.151+0.002+1.342%61.40062.00030/12/2024
65617中移瑞银六九牛B0.073+0.002+2.817%67.40068.00029/09/2026
66168中移瑞银六十牛E0.090+0.003+3.448%65.40066.00012/10/2026
67078中移花旗六七牛B0.099+0.002+2.062%64.40065.00002/07/2026
67269中移汇丰五九牛B0.118+0.003+2.609%62.40063.00029/09/2025
67270中移汇丰五九牛C0.103+0.001+0.980%64.40065.00029/09/2025
67273中移汇丰五九牛D0.084+0.002+2.439%66.40067.00029/09/2025
68264中移汇丰四乙牛C0.126+0.004+3.279%63.40064.00030/12/2024
69953中移瑞银六十牛H0.139+0.003+2.206%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52248中移法巴五五熊D0.0000.000%85.60085.00029/05/2025
53293中移瑞银五四熊E0.142-0.003-2.069%90.60090.00017/04/2025
54291中移法巴五五熊E0.137-0.003-2.143%90.60090.00029/05/2025
55840中移法兴五四熊C0.064-0.003-4.478%82.60082.00028/04/2025
55883中移瑞银五四熊A0.063-0.004-5.970%82.60082.00007/04/2025
57461中移法巴五甲熊A0.053-0.003-5.357%80.60080.00027/11/2025
58003中移瑞银五四熊B0.093-0.003-3.125%85.60085.00016/04/2025
58358中移汇丰五四熊B0.060-0.004-6.250%82.60082.00029/04/2025
63298中移法兴五四熊D0.105-0.003-2.778%86.60086.00025/04/2025
63314中移花旗五四熊A0.098-0.003-2.970%86.60086.00001/04/2025
63389中移汇丰五四熊C0.101-0.004-3.810%86.60086.00029/04/2025
64457中移法巴五甲熊E0.0000.000%85.60085.00027/11/2025
64948中移法兴五四熊E0.035-0.003-7.895%79.60079.00029/04/2025
65122中移瑞银五四熊D0.031-0.003-8.824%79.40078.80028/04/2025
65581中移汇丰五四熊D0.026-0.003-10.345%78.60078.00030/04/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/12/2024 11:22
  实时报价更新时间为 24/12/2024 11:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。