日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/12/2024 | 0.124 | 75.750 | 0 | 5,200,000 | 8.667 | ||||
20/12/2024 | 0.123 | 75.350 | 0 | 5,200,000 | 8.667 | ||||
19/12/2024 | 0.126 | 75.500 | 405,000 | 5,200,000 | 8.667 | 400,000 | 0.123 | 5,000 | 0.126 |
18/12/2024 | 0.124 | 75.650 | 85,000 | 5,595,000 | 9.325 | 85,000 | 0.124 | ||
17/12/2024 | 0.121 | 75.100 | 200,000 | 5,680,000 | 9.467 | 200,000 | 0.121 | ||
16/12/2024 | 0.114 | 74.850 | 0 | 5,480,000 | 9.133 | ||||
13/12/2024 | 0.114 | 74.050 | 0 | 5,480,000 | 9.133 | ||||
12/12/2024 | 0.115 | 74.550 | 450,000 | 5,480,000 | 9.133 | 150,000 | 0.113 | 250,000 | 0.116 |
11/12/2024 | 0.115 | 74.100 | 300,000 | 5,380,000 | 8.967 | 300,000 | 0.116 | ||
10/12/2024 | 0.112 | 73.800 | 400,000 | 5,680,000 | 9.467 | 125,000 | 0.113 | ||
09/12/2024 | 0.111 | 74.000 | 900,000 | 5,805,000 | 9.675 | 420,000 | 0.106 | 230,000 | 0.108 |
06/12/2024 | 0.104 | 72.750 | 365,000 | 5,995,000 | 9.992 | 365,000 | 0.103 | ||
05/12/2024 | 0.102 | 72.500 | 0 | 5,630,000 | 9.383 | ||||
04/12/2024 | 0.102 | 72.500 | 100,000 | 5,630,000 | 9.383 | 100,000 | 0.102 | ||
03/12/2024 | 0.097 | 72.250 | 555,000 | 5,730,000 | 9.550 | 140,000 | 0.094 | 340,000 | 0.094 |
02/12/2024 | 0.099 | 72.300 | 635,000 | 5,530,000 | 9.217 | 515,000 | 0.098 | 120,000 | 0.100 |
29/11/2024 | 0.100 | 72.300 | 235,000 | 5,925,000 | 9.875 | 235,000 | 0.100 | ||
28/11/2024 | 0.096 | 71.650 | 0 | 6,160,000 | 10.267 | ||||
27/11/2024 | 0.096 | 72.000 | 785,000 | 6,160,000 | 10.267 | 175,000 | 0.094 | ||
26/11/2024 | 0.092 | 71.200 | 460,000 | 6,335,000 | 10.558 | 460,000 | 0.093 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/12/2024 11:30 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |