54535 华虹法巴八八熊Ｅ (R 熊证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

54535 华虹法巴八八熊Ｅ (R 熊证)

按盘价

0.041 0.000 (0.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53125	华虹汇丰六甲牛Ａ	0.730	+0.010	+1.389%	28.200	30.000	02/11/2026
53355	华虹瑞银六七牛Ｄ	0.445	+0.015	+3.488%	58.200	60.000	13/07/2026
53490	华虹法兴六七牛Ｃ	0.425	+0.010	+2.410%	60.600	62.800	29/07/2026
54065	华虹法巴六七牛Ｂ	0.425	+0.020	+4.938%	60.000	62.000	30/07/2026
54197	华虹瑞银六七牛Ｆ	0.410	+0.020	+5.128%	62.000	64.000	03/07/2026
54344	华虹汇丰六七牛Ｂ	0.405	+0.015	+3.846%	62.000	64.000	27/07/2026
54414	华虹摩通六七牛Ｄ	0.415	+0.015	+3.750%	61.200	63.000	10/07/2026
54528	华虹法巴六七牛Ｉ	0.157	+0.015	+10.563%	87.000	89.000	31/07/2026
55261	华虹瑞银六甲牛Ａ	0.770	+0.020	+2.667%	26.700	28.500	13/11/2026
55869	华虹法兴六九牛Ａ	0.760	+0.030	+4.110%	26.200	28.000	29/09/2026
55995	华虹法兴六九牛Ｄ	0.720	+0.030	+4.348%	30.200	32.000	28/09/2026
56084	华虹瑞银六七牛Ｑ	0.184	0.000	0.000%	84.200	86.000	22/07/2026
57235	华虹汇丰六十牛Ａ	0.750	+0.010	+1.351%	25.200	27.000	26/10/2026
59863	华虹瑞银六六牛Ｃ	0.700	+0.010	+1.449%	32.200	34.000	26/06/2026
60285	华虹法兴六九牛Ｅ	0.690	+0.020	+2.985%	32.700	34.500	30/09/2026
60488	华虹摩通六甲牛Ｂ	0.760	+0.020	+2.703%	25.700	27.500	13/11/2026
60841	华虹法兴六九牛Ｆ	0.670	+0.020	+3.077%	34.700	36.500	29/09/2026
61088	华虹法巴六七牛Ｅ	0.490	+0.015	+3.158%	53.000	55.000	30/07/2026
61278	华虹瑞银六七牛Ｂ	0.670	+0.010	+1.515%	35.200	37.000	02/07/2026
61470	华虹法兴六九牛Ｇ	0.650	+0.020	+3.175%	37.200	39.000	28/09/2026
61554	华虹摩通六九牛Ｂ	0.640	+0.010	+1.587%	37.200	39.000	11/09/2026
62219	华虹摩通六七牛Ｈ	0.375	+0.015	+4.167%	65.200	67.000	10/07/2026
62377	华虹汇丰六九牛Ｂ		0.000	0.000%	33.200	35.000	28/09/2026
62451	华虹法巴六七牛Ｆ	0.355	+0.010	+2.899%	67.000	69.000	30/07/2026
62771	华虹瑞银六六牛Ｂ	0.790	+0.020	+2.597%	24.700	26.500	23/06/2026
63308	华虹瑞银六七牛Ｍ	0.365	+0.015	+4.286%	66.200	68.000	15/07/2026
63525	华虹法兴六九牛Ｃ	0.780	+0.020	+2.632%	23.700	25.500	30/09/2026
63689	华虹汇丰六乙牛Ａ	0.650	+0.010	+1.562%	36.200	38.000	28/12/2026
63862	华虹汇丰六七牛Ｃ	0.360	+0.020	+5.882%	66.000	68.000	13/07/2026
64181	华虹法兴六八牛Ｃ	0.360	+0.020	+5.882%	67.000	68.800	31/08/2026
64623	华虹汇丰六乙牛Ｂ	0.630	+0.020	+3.279%	39.200	41.000	21/12/2026
64930	华虹法巴六七牛Ｇ	0.285	+0.015	+5.556%	74.000	76.000	31/07/2026
64939	华虹瑞银六乙牛Ａ	0.650	+0.020	+3.175%	38.200	40.000	30/12/2026
65060	华虹摩通六九牛Ｄ	0.620	+0.020	+3.333%	39.700	41.500	11/09/2026
65160	华虹瑞银六七牛Ｎ	0.280	+0.015	+5.660%	74.200	76.000	22/07/2026
65333	华虹摩通六七牛Ｉ	0.295	+0.010	+3.509%	73.200	75.000	10/07/2026
65626	华虹汇丰六八牛Ｅ	0.315	+0.015	+5.000%	71.000	73.000	17/08/2026
65772	华虹法兴六八牛Ｄ	0.305	+0.020	+7.018%	73.000	74.800	27/08/2026
65970	华虹中银六乙牛Ａ	0.285	+0.020	+7.547%	75.200	77.200	31/12/2026
66424	华虹瑞银六七牛Ｏ	0.330	+0.015	+4.762%	70.200	72.000	20/07/2026
67137	华虹摩通六七牛Ｊ	0.250	+0.015	+6.383%	78.200	80.000	22/07/2026
67688	华虹瑞银六七牛Ａ	0.740	+0.020	+2.778%	29.200	31.000	08/07/2026
67785	华虹法兴六七牛Ｆ	0.247	+0.016	+6.926%	78.200	80.000	24/07/2026
68058	华虹法巴六七牛Ｈ	0.216	+0.014	+6.931%	81.000	83.000	31/07/2026
68212	华虹汇丰六八牛Ｆ	0.255	+0.013	+5.372%	77.000	79.000	03/08/2026
68383	华虹瑞银六七牛Ｉ	0.490	+0.015	+3.158%	54.000	56.000	17/07/2026
68438	华虹瑞银六七牛Ｐ	0.234	+0.014	+6.364%	79.200	81.000	21/07/2026
68528	华虹法兴六八牛Ａ	0.485	+0.020	+4.301%	55.000	56.800	28/08/2026
69038	华虹汇丰六八牛Ｂ	0.435	+0.015	+3.571%	58.000	60.000	10/08/2026
69101	华虹摩通六七牛Ｆ	0.470	+0.015	+3.297%	56.200	58.000	10/07/2026
69495	华虹汇丰六七牛Ｄ	0.195	+0.016	+8.939%	83.000	85.000	20/07/2026
69531	华虹中银六乙牛Ｂ	0.222	+0.018	+8.824%	81.200	83.200	31/12/2026
69998	华虹摩通六七牛Ａ	0.720	+0.020	+2.857%	29.700	31.500	10/07/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54535	华虹法巴八八熊Ｅ	0.041	0.000	0.000%	103.000	101.000	31/08/2028
54536	华虹法巴八八熊Ｆ	0.112	-0.012	-9.677%	113.000	111.000	31/08/2028
56035	华虹汇丰八七熊Ｃ		0.000	0.000%	101.000	99.000	24/07/2028
68446	华虹瑞银八乙熊Ｂ	0.021	0.000	0.000%	101.800	100.000	15/12/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 16/01/2026 11:58
	实时报价更新时间为 16/01/2026 12:14
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。