54535 恒指法兴五四熊Ｊ (R 熊证)
按盘价 
0.170 -0.043 (-20.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.213 | 20,567.520 | 0 | 1,180,000 | 0.590 | ||||
| 01/11/2024 | 0.215 | 20,506.430 | 1,030,000 | 1,180,000 | 0.590 | 1,030,000 | 0.217 | ||
| 31/10/2024 | 0.226 | 20,317.330 | 0 | 150,000 | 0.075 | ||||
| 30/10/2024 | 0.227 | 20,380.640 | 50,000 | 150,000 | 0.075 | 50,000 | 0.224 | ||
| 29/10/2024 | 0.198 | 20,701.140 | 30,000 | 200,000 | 0.100 | 30,000 | 0.180 | ||
| 28/10/2024 | 0.202 | 20,599.360 | 0 | 170,000 | 0.085 | ||||
| 25/10/2024 | 0.204 | 20,590.150 | 0 | 170,000 | 0.085 | ||||
| 24/10/2024 | 0.215 | 20,489.620 | 520,000 | 170,000 | 0.085 | 520,000 | 0.214 | ||
| 23/10/2024 | 0.187 | 20,760.150 | 520,000 | 690,000 | 0.345 | 520,000 | 0.183 | ||
| 22/10/2024 | 0.216 | 20,498.950 | 0 | 170,000 | 0.085 | ||||
| 21/10/2024 | 0.216 | 20,478.460 | 850,000 | 170,000 | 0.085 | 600,000 | 0.208 | 250,000 | 0.196 |
| 18/10/2024 | 0.185 | 20,804.110 | 550,000 | 520,000 | 0.260 | 50,000 | 0.185 | 500,000 | 0.192 |
| 17/10/2024 | 0.250 | 20,079.100 | 1,130,000 | 70,000 | 0.035 | 900,000 | 0.205 | 230,000 | 0.201 |
| 16/10/2024 | 0.227 | 20,286.850 | 1,300,000 | 740,000 | 0.370 | 1,260,000 | 0.222 | ||
| 15/10/2024 | 0.231 | 20,318.790 | 14,880,000 | 2,000,000 | 1.000 | 8,940,000 | 0.194 | 2,030,000 | 0.167 |
| 14/10/2024 | 0.161 | 21,092.870 | 16,080,000 | 8,910,000 | 4.455 | 4,120,000 | 0.144 | 8,020,000 | 0.168 |
| 10/10/2024 | 0.142 | 21,251.980 | 21,550,000 | 5,010,000 | 2.505 | 4,870,000 | 0.141 | 9,580,000 | 0.139 |
| 09/10/2024 | 0.203 | 20,637.240 | 18,320,000 | 300,000 | 0.150 | 9,010,000 | 0.187 | 9,310,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |