| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53349 | 恒科法兴六九牛Ｇ | 0.035 | +0.004 | +12.903% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 54949 | 恒科汇丰六乙牛Ａ | | 0.000 | 0.000% | 4,020.000 | 4,100.000 | 30/12/2026 |
| 54959 | 恒科摩利六九牛Ｅ | 0.029 | +0.005 | +20.833% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 56896 | 恒科法兴七三牛Ｂ | 0.033 | +0.005 | +17.857% | 4,070.000 | 4,150.000 | 30/03/2027 |
| 57342 | 恒科瑞银七三牛Ｂ | 0.028 | +0.005 | +21.739% | 4,120.000 | 4,200.000 | 30/03/2027 |
| 61846 | 恒科摩通六乙牛Ｂ | 0.059 | +0.004 | +7.273% | 3,820.000 | 3,900.000 | 30/12/2026 |
| 61962 | 恒科摩通六乙牛Ｃ | 0.081 | +0.005 | +6.579% | 3,620.000 | 3,700.000 | 30/12/2026 |
| 62008 | 恒科摩通六乙牛Ｄ | 0.101 | +0.004 | +4.124% | 3,420.000 | 3,500.000 | 30/12/2026 |
| 63596 | 恒科瑞银六乙牛Ｈ | 0.058 | +0.006 | +11.538% | 3,820.000 | 3,900.000 | 30/12/2026 |
| 63597 | 恒科瑞银六乙牛Ｉ | 0.079 | +0.006 | +8.219% | 3,620.000 | 3,700.000 | 30/12/2026 |
| 65382 | 恒科花旗六乙牛Ｃ | 0.072 | +0.004 | +5.882% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 65539 | 恒科法兴六乙牛Ｇ | 0.068 | +0.006 | +9.677% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 65548 | 恒科法兴六乙牛Ｈ | 0.089 | +0.006 | +7.229% | 3,520.000 | 3,600.000 | 30/12/2026 |
| 67273 | 恒科摩通八乙牛Ａ | 0.134 | +0.007 | +5.512% | 3,220.000 | 3,300.000 | 28/12/2028 |
| 68031 | 恒科瑞银六乙牛Ｊ | 0.099 | +0.005 | +5.319% | 3,420.000 | 3,500.000 | 30/12/2026 |
| 68246 | 恒科法兴六乙牛Ｉ | 0.109 | +0.004 | +3.810% | 3,320.000 | 3,400.000 | 30/12/2026 |
| 68346 | 恒科花旗六十牛Ａ | 0.028 | +0.005 | +21.739% | 4,120.000 | 4,200.000 | 29/10/2026 |
| 68373 | 恒科摩利六乙牛Ｅ | | 0.000 | 0.000% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 68375 | 恒科摩利六乙牛Ｆ | | 0.000 | 0.000% | 3,920.000 | 4,000.000 | 30/12/2026 |
| 68811 | 恒科瑞银六乙牛Ｋ | 0.119 | +0.005 | +4.386% | 3,220.000 | 3,300.000 | 30/12/2026 |
| 68918 | 恒科法兴六九牛Ｅ | 0.025 | +0.005 | +25.000% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 68920 | 恒科法兴六乙牛Ａ | 0.047 | +0.005 | +11.905% | 3,920.000 | 4,000.000 | 30/12/2026 |
| 68989 | 恒科摩通六九牛Ｊ | 0.037 | +0.006 | +19.355% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 69632 | 恒科汇丰六九牛Ｅ | 0.031 | +0.005 | +19.231% | 4,070.000 | 4,150.000 | 29/09/2026 |
| 69850 | 恒科瑞银六乙牛Ｄ | 0.036 | +0.005 | +16.129% | 4,020.000 | 4,100.000 | 30/12/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53301 | 恒科摩通八乙熊Ｂ | 0.213 | -0.003 | -1.389% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 53302 | 恒科摩通八乙熊Ｃ | 0.160 | -0.004 | -2.439% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 53318 | 恒科摩通八乙熊Ｄ | 0.175 | -0.004 | -2.235% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 53327 | 恒科摩通八乙熊Ｅ | 0.143 | -0.004 | -2.721% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 53418 | 恒科法兴八乙熊Ｗ | 0.290 | 0.000 | 0.000% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | 恒科法兴八乙熊Ｘ | 0.315 | 0.000 | 0.000% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | 恒科摩通七甲熊Ａ | 0.255 | -0.005 | -1.923% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53696 | 恒科摩利八乙熊Ａ | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 54426 | 恒科瑞银七乙熊Ｄ | 0.248 | -0.002 | -0.800% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54886 | 恒科法兴八乙熊Ｑ | 0.084 | -0.002 | -2.326% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 54927 | 恒科法巴九一熊Ｌ | 0.189 | -0.003 | -1.563% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | 恒科法巴九一熊Ｍ | 0.164 | -0.003 | -1.796% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 54945 | 恒科汇丰六乙熊Ａ | | 0.000 | 0.000% | 4,980.000 | 4,900.000 | 30/12/2026 |
| 54950 | 恒科汇丰六乙熊Ｂ | | 0.000 | 0.000% | 5,230.000 | 5,150.000 | 30/12/2026 |
| 55029 | 恒科法巴九一熊Ｋ | 0.335 | -0.005 | -1.471% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55175 | 恒科摩利八乙熊Ｃ | 0.125 | -0.005 | -3.846% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55289 | 恒科花旗八乙熊Ｂ | 0.355 | -0.005 | -1.389% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55329 | 恒科摩利六乙熊Ａ | 0.255 | 0.000 | 0.000% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55336 | 恒科法兴八乙熊Ｒ | 0.075 | -0.004 | -5.063% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 55745 | 恒科汇丰八乙熊Ａ | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | 恒科汇丰八乙熊Ｂ | 0.260 | 0.000 | 0.000% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 55991 | 恒科摩利八乙熊Ｆ | 0.089 | -0.003 | -3.261% | 5,430.000 | 5,350.000 | 28/12/2028 |
| 56070 | 恒科花旗八乙熊Ｃ | 0.295 | -0.005 | -1.667% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 56109 | 恒科法兴八乙熊Ｋ | 0.059 | -0.004 | -6.349% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 56316 | 恒科花旗八乙熊Ｄ | 0.237 | -0.008 | -3.265% | 5,780.000 | 5,700.000 | 28/12/2028 |
| 56501 | 恒科摩通八六熊Ａ | 0.046 | -0.003 | -6.122% | 4,880.000 | 4,800.000 | 29/06/2028 |
| 56504 | 恒科摩通八六熊Ｂ | 0.013 | -0.004 | -23.529% | 4,480.000 | 4,400.000 | 29/06/2028 |
| 56522 | 恒科摩通八六熊Ｃ | 0.029 | -0.004 | -12.121% | 4,680.000 | 4,600.000 | 29/06/2028 |
| 56597 | 恒科摩利七乙熊Ｄ | 0.183 | -0.004 | -2.139% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56848 | 恒科法兴八乙熊Ｉ | 0.030 | -0.002 | -6.250% | 4,680.000 | 4,600.000 | 28/12/2028 |
| 56863 | 恒科瑞银八乙熊Ｃ | 0.360 | -0.005 | -1.370% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | 恒科瑞银八乙熊Ｄ | 0.290 | -0.005 | -1.695% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | 恒科法巴九一熊Ｄ | 0.214 | -0.003 | -1.382% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.240 | -0.003 | -1.235% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法兴八乙熊Ａ | 0.216 | -0.003 | -1.370% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57111 | 恒科摩通八乙熊Ｆ | 0.127 | -0.003 | -2.308% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57127 | 恒科摩通八乙熊Ｇ | 0.110 | -0.003 | -2.655% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 57182 | 恒科瑞银七乙熊Ｉ | 0.295 | 0.000 | 0.000% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57335 | 恒科瑞银八乙熊Ｔ | 0.029 | -0.004 | -12.121% | 4,680.000 | 4,600.000 | 28/12/2028 |
| 57599 | 恒科法兴八乙熊９ | 0.126 | -0.003 | -2.326% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57828 | 恒科瑞银八乙熊Ｎ | 0.077 | -0.003 | -3.750% | 5,330.000 | 5,250.000 | 28/12/2028 |
| 58369 | 恒科法兴八乙熊Ｂ | 0.109 | -0.003 | -2.679% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 58386 | 恒科法兴八乙熊１ | 0.161 | -0.003 | -1.829% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59132 | 恒科瑞银八乙熊Ｐ | 0.057 | -0.005 | -8.065% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 59217 | 恒科摩利八乙熊Ｄ | | 0.000 | 0.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 59448 | 恒科法兴八乙熊７ | 0.144 | -0.003 | -2.041% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59634 | 恒科瑞银八乙熊Ｇ | 0.157 | -0.003 | -1.875% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | 恒科瑞银八乙熊Ｅ | 0.209 | -0.003 | -1.415% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | 恒科瑞银八乙熊Ａ | 0.244 | -0.004 | -1.613% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60627 | 恒科摩利八乙熊Ｋ | 0.069 | -0.003 | -4.167% | 5,180.000 | 5,100.000 | 28/12/2028 |
| 60682 | 恒科法巴九一熊Ｊ | 0.275 | 0.000 | 0.000% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | 恒科法兴八乙熊Ｕ | 0.255 | 0.000 | 0.000% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | 恒科法兴八乙熊Ｖ | 0.270 | 0.000 | 0.000% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | 0.270 | 0.000 | 0.000% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | 恒科花旗六乙熊Ｆ | 0.540 | 0.000 | 0.000% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | 恒科摩利七乙熊Ｃ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | 恒科瑞银七乙熊Ｋ | 0.345 | 0.000 | 0.000% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 61877 | 恒科摩通八乙熊Ｌ | 0.077 | -0.004 | -4.938% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 61883 | 恒科摩通八乙熊Ｍ | 0.061 | -0.005 | -7.576% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 62172 | 恒科法兴八乙熊Ｄ | 0.235 | -0.003 | -1.261% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 63178 | 恒科法兴八甲熊Ａ | 0.045 | -0.004 | -8.163% | 4,880.000 | 4,800.000 | 29/11/2028 |
| 64136 | 恒科瑞银八乙熊Ｓ | 0.042 | -0.004 | -8.696% | 4,880.000 | 4,800.000 | 28/12/2028 |
| 64606 | 恒科法兴八乙熊３ | 0.152 | -0.003 | -1.935% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 64698 | 恒科法巴九一熊Ｎ | 0.054 | -0.003 | -5.263% | 4,980.000 | 4,900.000 | 30/01/2029 |
| 65227 | 恒科法兴八乙熊Ｙ | 0.198 | -0.003 | -1.493% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66967 | 恒科汇丰八乙熊Ｄ | 0.167 | -0.003 | -1.765% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67194 | 恒科法兴八乙熊Ｃ | 0.091 | -0.005 | -5.208% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 67371 | 恒科瑞银八乙熊Ｆ | 0.182 | -0.004 | -2.151% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 67681 | 恒科摩通八乙熊Ｉ | 0.093 | -0.004 | -4.124% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 68345 | 恒科花旗八乙熊Ｅ | 0.083 | -0.004 | -4.598% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 69541 | 恒科摩通八九熊Ａ | 0.265 | 0.000 | 0.000% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | 恒科摩通八九熊Ｂ | 0.285 | -0.005 | -1.724% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | 恒科摩通八九熊Ｃ | 0.330 | -0.005 | -1.493% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | 恒科法兴八乙熊Ｚ | 0.181 | -0.003 | -1.630% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 69940 | 恒科瑞银八乙熊Ｋ | 0.090 | -0.004 | -4.255% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 69945 | 恒科瑞银八乙熊Ｌ | 0.107 | -0.003 | -2.727% | 5,680.000 | 5,600.000 | 28/12/2028 |
|
按盘价 
0.248 -0.002 (-0.800%)