54426 恒科瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.120 -0.019 (-13.669%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.139 | 5,515.980 | 0 | 2,290,000 | 2.290 | ||||
| 30/12/2025 | 0.134 | 5,578.380 | 0 | 2,290,000 | 2.290 | ||||
| 29/12/2025 | 0.140 | 5,483.010 | 390,000 | 2,290,000 | 2.290 | 340,000 | 0.130 | 50,000 | 0.133 |
| 24/12/2025 | 0.140 | 5,499.300 | 0 | 2,580,000 | 2.580 | ||||
| 23/12/2025 | 0.140 | 5,488.890 | 730,000 | 2,580,000 | 2.580 | 730,000 | 0.137 | ||
| 22/12/2025 | 0.136 | 5,526.830 | 120,000 | 1,850,000 | 1.850 | 120,000 | 0.136 | ||
| 19/12/2025 | 0.141 | 5,479.040 | 0 | 1,970,000 | 1.970 | ||||
| 18/12/2025 | 0.145 | 5,418.290 | 0 | 1,970,000 | 1.970 | ||||
| 17/12/2025 | 0.143 | 5,457.950 | 0 | 1,970,000 | 1.970 | ||||
| 16/12/2025 | 0.148 | 5,402.510 | 220,000 | 1,970,000 | 1.970 | 190,000 | 0.150 | 30,000 | 0.141 |
| 15/12/2025 | 0.138 | 5,498.420 | 0 | 2,130,000 | 2.130 | ||||
| 12/12/2025 | 0.127 | 5,638.050 | 0 | 2,130,000 | 2.130 | ||||
| 11/12/2025 | 0.134 | 5,534.590 | 0 | 2,130,000 | 2.130 | ||||
| 10/12/2025 | 0.132 | 5,581.100 | 0 | 2,130,000 | 2.130 | ||||
| 09/12/2025 | 0.133 | 5,554.680 | 40,000 | 2,130,000 | 2.130 | 40,000 | 0.133 | ||
| 08/12/2025 | 0.125 | 5,662.550 | 0 | 2,170,000 | 2.170 | ||||
| 05/12/2025 | 0.125 | 5,662.460 | 0 | 2,170,000 | 2.170 | ||||
| 04/12/2025 | 0.130 | 5,615.430 | 200,000 | 2,170,000 | 2.170 | 200,000 | 0.134 | ||
| 03/12/2025 | 0.137 | 5,534.920 | 230,000 | 1,970,000 | 1.970 | 230,000 | 0.137 | ||
| 02/12/2025 | 0.128 | 5,624.040 | 0 | 1,740,000 | 1.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |