| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49774 | 纳指法兴六三牛Ａ | 0.092 | -0.019 | -17.117% | 22,300.000 | 22,500.000 | 20/03/2026 |
| 49783 | 纳指摩利六三牛Ａ | | 0.000 | 0.000% | 22,400.000 | 22,600.000 | 20/03/2026 |
| 49800 | 纳指汇丰六三牛Ａ | 0.102 | -0.018 | -15.000% | 22,000.000 | 22,200.000 | 20/03/2026 |
| 49808 | 纳指摩通六三牛Ａ | 0.059 | -0.018 | -23.377% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49811 | 纳指摩通六三牛Ｂ | 0.076 | -0.017 | -18.280% | 22,800.000 | 23,000.000 | 20/03/2026 |
| 49818 | 纳指瑞银六三牛Ａ | 0.058 | -0.019 | -24.675% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49822 | 纳指法兴六三牛Ｂ | 0.058 | -0.019 | -24.675% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49823 | 纳指法兴六三牛Ｃ | 0.075 | -0.019 | -20.213% | 22,800.000 | 23,000.000 | 20/03/2026 |
| 49842 | 纳指摩利六三牛Ｂ | | 0.000 | 0.000% | 23,400.000 | 23,600.000 | 20/03/2026 |
| 49880 | 纳指法巴六六牛Ａ | 0.049 | -0.018 | -26.866% | 23,600.000 | 23,800.000 | 18/06/2026 |
| 49882 | 纳指法巴六六牛Ｂ | 0.064 | -0.013 | -16.883% | 22,600.000 | 22,800.000 | 18/06/2026 |
| 49895 | 纳指瑞银六六牛Ｂ | 0.097 | -0.019 | -16.379% | 22,300.000 | 22,500.000 | 18/06/2026 |
| 49925 | 纳指摩通六六牛Ｂ | 0.107 | -0.018 | -14.400% | 22,000.000 | 22,200.000 | 18/06/2026 |
| 49928 | 纳指摩通六六牛Ｃ | 0.135 | -0.017 | -11.184% | 21,200.000 | 21,400.000 | 18/06/2026 |
| 49937 | 纳指法兴六六牛Ｂ | 0.044 | -0.017 | -27.869% | 23,800.000 | 24,000.000 | 18/06/2026 |
| 49938 | 纳指法兴六六牛Ｃ | 0.023 | -0.019 | -45.238% | 24,300.000 | 24,500.000 | 18/06/2026 |
| 49963 | 纳指摩利六六牛Ａ | | 0.000 | 0.000% | 24,400.000 | 24,600.000 | 18/06/2026 |
| 49965 | 纳指摩通六六牛Ｄ | 0.036 | -0.014 | -28.000% | 23,750.000 | 24,000.000 | 18/06/2026 |
| 49968 | 纳指瑞银六六牛Ｃ | 0.033 | -0.020 | -37.736% | 24,100.000 | 24,300.000 | 18/06/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49773 | 纳指法巴六乙熊５ | 0.067 | +0.014 | +26.415% | 27,200.000 | 27,000.000 | 18/12/2026 |
| 49787 | 纳指摩通八乙熊Ｋ | 0.048 | +0.012 | +33.333% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49794 | 纳指瑞银八乙熊Ｌ | 0.034 | +0.010 | +41.667% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49795 | 纳指瑞银八乙熊Ｍ | 0.042 | +0.009 | +27.273% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49804 | 纳指法兴八乙熊Ｗ | 0.049 | +0.011 | +28.947% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49805 | 纳指法兴八乙熊Ｘ | 0.060 | +0.013 | +27.660% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49810 | 纳指摩通八乙熊Ｌ | 0.061 | +0.013 | +27.083% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49824 | 纳指法兴八乙熊Ｙ | 0.053 | +0.011 | +26.190% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49830 | 纳指法兴八乙熊Ｚ | 0.032 | +0.009 | +39.130% | 26,450.000 | 26,250.000 | 15/12/2028 |
| 49831 | 纳指法兴八乙熊１ | 0.050 | +0.012 | +31.579% | 27,450.000 | 27,250.000 | 15/12/2028 |
| 49835 | 纳指瑞银八乙熊Ｎ | 0.051 | +0.008 | +18.605% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49836 | 纳指瑞银八乙熊Ｏ | 0.060 | +0.009 | +17.647% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49837 | 纳指瑞银八乙熊Ｐ | 0.069 | +0.010 | +16.949% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49838 | 纳指瑞银八乙熊Ｑ | 0.078 | +0.009 | +13.043% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49841 | 纳指摩利七乙熊Ｄ | 0.059 | +0.013 | +28.261% | 27,000.000 | 26,800.000 | 17/12/2027 |
| 49847 | 纳指法兴八乙熊２ | 0.062 | +0.009 | +16.981% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49850 | 纳指法兴八乙熊３ | 0.041 | +0.009 | +28.125% | 26,950.000 | 26,750.000 | 15/12/2028 |
| 49851 | 纳指法兴八乙熊４ | 0.058 | +0.009 | +18.367% | 27,950.000 | 27,750.000 | 15/12/2028 |
| 49858 | 纳指摩通八乙熊Ｍ | 0.055 | +0.009 | +19.565% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49860 | 纳指摩通八乙熊Ｎ | 0.064 | +0.011 | +20.755% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49865 | 纳指法兴八乙熊５ | 0.071 | +0.009 | +14.516% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49866 | 纳指法兴八乙熊６ | 0.081 | +0.011 | +15.714% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49873 | 纳指汇丰八乙熊Ａ | | 0.000 | 0.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49874 | 纳指汇丰八乙熊Ｂ | 0.047 | +0.011 | +30.556% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49875 | 纳指汇丰八乙熊Ｃ | 0.038 | +0.011 | +40.741% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49887 | 纳指法巴八乙熊Ｆ | 0.057 | +0.009 | +18.750% | 28,000.000 | 27,800.000 | 15/12/2028 |
| 49892 | 纳指法巴八乙熊Ｇ | 0.074 | +0.010 | +15.625% | 29,000.000 | 28,800.000 | 15/12/2028 |
| 49946 | 纳指法兴八乙熊Ｎ | 0.067 | +0.010 | +17.544% | 28,450.000 | 28,250.000 | 15/12/2028 |
| 49962 | 纳指摩利八乙熊Ｂ | | 0.000 | 0.000% | 28,000.000 | 27,800.000 | 15/12/2028 |
|
按盘价 
0.077 0.000 (0.000%)