29857 长飞信证六甲购Ａ (认购证)
实时 按盘价 跌0.038 -0.001 (-2.564%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53150长飞瑞银六乙牛Ｋ0.260+0.005+1.961%62.00070.00031/12/2026
53315长飞华泰七二牛Ｃ0.0000.000%66.00075.00025/02/2027
53408长飞瑞银七二牛Ｆ0.083+0.006+7.792%147.000155.00003/02/2027
53444长飞法兴七二牛Ｇ0.255+0.008+3.239%61.00070.00025/02/2027
54557长飞法兴七三牛Ｆ0.091+0.006+7.059%145.000153.00030/03/2027
55097长飞法兴七三牛Ｂ0.207+0.005+2.475%86.00095.00030/03/2027
55214长飞法巴七一牛Ｅ0.073+0.003+4.286%157.000165.00029/01/2027
55252长飞摩通七六牛Ｃ0.086+0.004+4.878%147.000155.00011/06/2027
55325长飞法兴七三牛Ｇ0.065+0.004+6.557%157.000165.00030/03/2027
55527长飞华泰七一牛Ｄ0.0000.000%96.000105.00008/01/2027
55677长飞摩通七二牛Ｂ0.196+0.006+3.158%92.000102.00012/02/2027
55711长飞法兴七三牛Ｃ0.189+0.007+3.846%96.000105.00030/03/2027
55757长飞瑞银七一牛Ｅ0.187+0.007+3.889%97.000105.00014/01/2027
55780长飞华泰七六牛Ｂ0.071+0.006+9.231%157.000165.00011/06/2027
55946长飞汇丰七一牛Ｅ0.209+0.006+2.956%87.00095.00011/01/2027
56766长飞汇丰七三牛Ａ0.067+0.006+9.836%160.000168.00008/03/2027
56880长飞摩通七三牛Ａ0.178+0.004+2.299%100.000110.00012/03/2027
57586长飞瑞银七一牛Ｆ0.170+0.007+4.294%104.000112.00020/01/2027
58262长飞汇丰七二牛Ａ0.177+0.004+2.312%102.000110.00015/02/2027
58980长飞华泰七三牛Ａ0.0000.000%107.000115.00012/03/2027
59439长飞摩通七二牛Ｃ0.151+0.007+4.861%115.000125.00012/02/2027
60237长飞华泰七二牛Ｄ0.146+0.006+4.286%121.000129.00012/02/2027
60701长飞法巴七一牛Ａ0.162+0.004+2.532%112.000120.00029/01/2027
60715长飞法巴七一牛Ｂ0.185+0.006+3.352%100.000108.00029/01/2027
61825长飞瑞银七一牛Ｇ0.141+0.007+5.224%118.000126.00025/01/2027
62082长飞法兴七二牛Ｉ0.161+0.002+1.258%109.000118.00025/02/2027
63304长飞法巴七一牛Ｃ0.125+0.004+3.306%130.000138.00029/01/2027
63362长飞华泰七一牛Ｅ0.0000.000%135.000143.00029/01/2027
63382长飞摩通七六牛Ａ0.117+0.004+3.540%132.000142.00011/06/2027
63580长飞瑞银七二牛Ｄ0.110+0.006+5.769%134.000142.00010/02/2027
63691长飞汇丰七二牛Ｂ0.139+0.004+2.963%122.000130.00004/02/2027
63910长飞法兴七三牛Ｄ0.123+0.005+4.237%130.000138.00030/03/2027
64352长飞法巴七一牛Ｄ0.104+0.005+5.051%142.000150.00029/01/2027
65336长飞汇丰七二牛Ｃ0.098+0.005+5.376%142.000150.00001/02/2027
67500长飞瑞银七一牛Ｃ0.211+0.004+1.932%82.00090.00007/01/2027
68079长飞汇丰七一牛Ｄ0.241+0.006+2.553%72.00080.00018/01/2027
68379长飞华泰七六牛Ａ0.0000.000%81.00090.00030/06/2027
68516长飞瑞银七一牛Ｄ0.237+0.008+3.493%72.00080.00005/01/2027
68542长飞法兴七二牛Ｆ0.227+0.005+2.252%76.00085.00025/02/2027
69037长飞摩通七一牛Ｅ0.227+0.005+2.252%75.00085.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54619长飞瑞银八甲熊Ａ0.118-0.004-3.279%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.280-0.005-1.754%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.183-0.007-3.684%273.000265.00020/12/2027
55123长飞华泰八乙熊Ｂ0.051-0.003-5.556%209.000200.00018/12/2028
55489长飞摩通八甲熊Ａ0.042-0.002-4.545%204.000196.00010/11/2028
55638长飞汇丰七乙熊Ｆ0.120-0.006-4.762%243.000235.00013/12/2027
55809长飞法兴八甲熊Ｂ0.048-0.004-7.692%209.000200.00027/11/2028
56200长飞瑞银八甲熊Ｂ0.057-0.004-6.557%206.000198.00027/11/2028
56648长飞法兴八乙熊Ｄ0.265-0.005-1.852%319.000310.00028/12/2028
59484长飞汇丰七乙熊Ｇ0.058-0.006-9.375%213.000205.00006/12/2027
63127长飞华泰七乙熊Ｄ0.275-0.005-1.786%324.000315.00013/12/2027
63798长飞瑞银八乙熊Ｅ0.335-0.005-1.471%358.000350.00020/12/2028
64013长飞汇丰七乙熊Ｃ0.285-0.010-3.390%328.000320.00020/12/2027
64284长飞法兴八乙熊Ｅ0.320-0.005-1.538%349.000340.00018/12/2028
65027长飞瑞银八乙熊Ｎ0.091-0.004-4.211%223.000215.00011/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
68090长飞瑞银八乙熊Ｆ0.244-0.006-2.400%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.0000.000%289.000280.00018/12/2028
68846长飞瑞银八乙熊Ｇ0.189-0.006-3.077%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.240-0.003-1.235%303.000295.00013/12/2027
69982长飞法兴八甲熊Ａ0.119-0.002-1.653%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.100-0.005-4.762%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/09/2026 09:37
  实时报价更新时间为 18/09/2026 09:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。