29857 長飛信證六甲購Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.039 | 184.400 | 2,300,000 | 127.629 | 1,150,000 | 0.041 | 1,150,000 | 0.040 |
| 16/09/2026 | 0.036 | 177.000 | 50,000 | 130.394 | 25,000 | 0.041 | ||
| 15/09/2026 | 0.033 | 173.200 | 50,000 | 128.755 | 50,000 | 0.032 | ||
| 14/09/2026 | 0.036 | 174.774 | 75,000 | 129.817 | 75,000 | 0.038 | ||
| 11/09/2026 | 0.043 | 182.274 | 875,000 | 131.278 | 500,000 | 0.043 | 325,000 | 0.036 |
| 10/09/2026 | 0.038 | 176.174 | 175,000 | 129.588 | 150,000 | 0.039 | ||
| 09/09/2026 | 0.043 | 182.374 | 600,000 | 129.530 | 275,000 | 0.049 | 325,000 | 0.046 |
| 08/09/2026 | 0.035 | 169.974 | 25,000 | 130.105 | 25,000 | 0.038 | ||
| 07/09/2026 | 0.038 | 173.974 | 1,075,000 | 129.709 | 800,000 | 0.034 | 275,000 | 0.035 |
| 04/09/2026 | 0.028 | 158.174 | 1,100,000 | 127.948 | 475,000 | 0.033 | 625,000 | 0.030 |
| 03/09/2026 | 0.031 | 162.774 | 250,000 | 127.510 | 175,000 | 0.034 | 75,000 | 0.030 |
| 02/09/2026 | 0.037 | 168.174 | 525,000 | 130.851 | 175,000 | 0.037 | 350,000 | 0.036 |
| 01/09/2026 | 0.034 | 162.874 | 0 | 131.134 | ||||
| 31/08/2026 | 0.035 | 165.474 | 1,925,000 | 129.161 | 1,875,000 | 0.035 | 50,000 | 0.036 |
| 28/08/2026 | 0.040 | 169.074 | 425,000 | 131.005 | 50,000 | 0.045 | 325,000 | 0.041 |
| 27/08/2026 | 0.047 | 178.574 | 3,550,000 | 130.067 | 3,050,000 | 0.044 | 150,000 | 0.048 |
| 26/08/2026 | 0.035 | 161.774 | 1,750,000 | 129.777 | 1,275,000 | 0.038 | 375,000 | 0.039 |
| 25/08/2026 | 0.037 | 161.274 | 7,425,000 | 131.557 | 3,225,000 | 0.033 | 3,425,000 | 0.037 |
| 24/08/2026 | 0.024 | 139.574 | 1,775,000 | 131.841 | 900,000 | 0.022 | 375,000 | 0.023 |
| 21/08/2026 | 0.023 | 138.774 | 325,000 | 128.695 | 300,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |