28270 美团瑞银五四购Ｄ (认购证)
实时 按盘价 升0.068 +0.009 (+15.254%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50021美团汇丰五二牛Ｉ0.750+0.050+7.143%119.500122.00027/02/2025
50085美团瑞银五三牛Ｂ0.730+0.060+8.955%122.500125.00004/03/2025
50093美团摩通五甲牛Ｃ0.193+0.012+6.630%100.500103.00014/11/2025
50094美团摩通五甲牛Ｄ0.177+0.012+7.273%109.000111.50014/11/2025
50146美团摩利五三牛Ａ0.0000.000%116.200119.00028/03/2025
50185美团花旗五十牛Ｃ0.170+0.011+6.918%112.800115.30002/10/2025
50199美团瑞银五甲牛Ａ0.170+0.011+6.918%112.900115.40017/11/2025
50233美团摩通五三牛Ｄ0.740+0.060+8.824%121.500124.00014/03/2025
50246美团法巴五二牛Ｅ0.720+0.060+9.091%122.000125.00027/02/2025
50247美团法巴五二牛Ｆ0.760+0.050+7.042%117.000120.00027/02/2025
50320美团汇丰五二牛Ｊ0.670+0.050+8.065%127.500130.00027/02/2025
50327美团汇丰五二牛Ｋ0.710+0.060+9.231%123.500126.00027/02/2025
50337美团摩通五甲牛Ｅ0.161+0.013+8.784%117.500120.00014/11/2025
50341美团摩通五三牛Ｅ0.680+0.050+7.937%127.500130.00014/03/2025
50355美团法巴四甲牛Ｇ1.250+0.060+5.042%67.00070.00028/11/2024
50362美团花旗五九牛Ａ0.148+0.012+8.824%122.500125.00002/09/2025
50376美团瑞银五三牛Ｃ0.670+0.060+9.836%128.500131.00005/03/2025
50410美团法兴五八牛Ｂ0.147+0.011+8.088%122.500125.00028/08/2025
50512美团法兴五九牛Ｂ0.170+0.013+8.280%113.000115.50029/09/2025
50539美团瑞银五二牛Ｋ0.630+0.060+10.526%132.500135.00020/02/2025
50573美团瑞银五甲牛Ｂ0.145+0.012+9.023%125.500128.00018/11/2025
50591美团摩通五甲牛Ｆ0.148+0.010+7.246%123.500126.00014/11/2025
50652美团法巴五二牛Ｇ0.670+0.060+9.836%127.000130.00027/02/2025
50803美团法巴五二牛Ｈ0.620+0.060+10.714%132.000135.00027/02/2025
50947美团法兴五八牛Ｃ0.132+0.012+10.000%130.500133.00029/08/2025
50986美团瑞银五十牛Ｆ0.128+0.011+9.402%133.500136.00020/10/2025
51045美团摩通五甲牛Ｇ0.128+0.012+10.345%133.500136.00014/11/2025
51108美团摩利五八牛Ａ0.145+0.011+8.209%126.200129.00028/08/2025
51213美团瑞银五十牛Ｇ0.136+0.011+8.800%129.500132.00021/10/2025
51261美团摩通五十牛Ｂ0.134+0.011+8.943%130.500133.00010/10/2025
51276美团法巴四甲牛Ａ1.150+0.060+5.505%77.00080.00028/11/2024
51335美团摩利五九牛Ａ0.0000.000%136.200139.00029/09/2025
51393美团法巴五二牛Ｉ0.475+0.055+13.095%147.000150.00027/02/2025
51394美团法巴五二牛Ｊ0.520+0.060+13.043%142.000145.00027/02/2025
51395美团法巴五二牛Ｋ0.570+0.060+11.765%137.000140.00027/02/2025
51434美团法兴五九牛Ｃ0.120+0.012+11.111%137.500140.00030/09/2025
51515美团摩通五九牛Ｃ0.120+0.011+10.092%137.500140.00012/09/2025
51529美团摩通五九牛Ｄ0.103+0.013+14.444%145.500148.00012/09/2025
51578美团花旗五七牛Ｃ0.118+0.010+9.259%137.500140.00031/07/2025
51600美团瑞银五十牛Ｈ0.100+0.013+14.943%147.200149.70022/10/2025
51650美团瑞银五十牛Ｉ0.110+0.012+12.245%142.500145.00023/10/2025
51665美团汇丰五十牛Ａ0.119+0.011+10.185%137.500140.00020/10/2025
51764美团汇丰五九牛Ｂ0.099+0.011+12.500%147.200150.00030/09/2025
51852美团瑞银五十牛Ａ1.170+0.060+5.405%80.00083.00027/10/2025
51928美团法兴五八牛Ｄ0.102+0.012+13.333%146.000148.50027/08/2025
51929美团法兴五九牛Ｄ0.088+0.013+17.333%153.500156.00029/09/2025
51962美团瑞银五九牛Ｃ0.068+0.014+25.926%162.800165.30012/09/2025
51991美团瑞银五九牛Ｄ0.079+0.013+19.697%157.500160.00010/09/2025
52061美团汇丰四乙牛Ｌ1.130+0.060+5.607%81.00084.00030/12/2024
52066美团摩通五九牛Ｅ0.068+0.013+23.636%162.500165.00012/09/2025
52128美团摩通五八牛Ｂ0.089+0.013+17.105%152.500155.00008/08/2025
52200美团摩利五九牛Ｂ0.112+0.010+9.804%146.200149.00030/09/2025
52201美团摩利五八牛Ｂ0.080+0.013+19.403%157.200160.00029/08/2025
52291美团法巴五六牛Ａ0.0000.000%162.000165.00027/06/2025
52293美团法巴五六牛Ｂ0.0000.000%157.000160.00027/06/2025
52294美团法巴五六牛Ｃ0.0000.000%152.000155.00027/06/2025
52430美团法兴五八牛Ｅ0.073+0.011+17.742%159.500162.00026/08/2025
52462美团汇丰五九牛Ｃ0.078+0.011+16.418%157.500160.00030/09/2025
52531美团瑞银五八牛Ｄ0.088+0.011+14.286%152.500155.00012/08/2025
52651美团摩通五八牛Ｃ0.080+0.014+21.212%157.500160.00008/08/2025
52655美团摩通五八牛Ｄ0.095+0.013+15.854%149.500152.00008/08/2025
53090美团瑞银五十牛Ｄ1.180+0.060+5.357%79.00082.00028/10/2025
53274美团汇丰四乙牛Ｍ1.080+0.060+5.882%85.88088.88030/12/2024
53943美团花旗四乙牛Ｂ1.130+0.050+4.630%79.95082.95002/12/2024
53978美团汇丰四乙牛Ｎ1.110+0.060+5.714%83.00086.00030/12/2024
54574美团法巴四甲牛Ｏ1.050+0.060+6.061%87.00090.00028/11/2024
54610美团摩通四甲牛Ａ1.040+0.050+5.051%89.00092.00008/11/2024
54675美团法兴四甲牛Ｃ1.040+0.060+6.122%88.00091.00028/11/2024
55065美团花旗四乙牛Ｃ1.050+0.060+6.061%88.45091.45002/12/2024
55181美团摩通五甲牛Ａ0.255+0.010+4.082%68.30071.30014/11/2025
55685美团摩通四甲牛Ｆ1.010+0.060+6.316%92.00095.00008/11/2024
55856美团摩通四甲牛Ｇ0.980+0.050+5.376%95.00098.00015/11/2024
55912美团摩利四甲牛Ａ0.950+0.060+6.742%97.10099.90028/11/2024
55926美团法巴五甲牛Ｂ0.990+0.060+6.452%97.000100.00027/11/2025
55930美团法巴五甲牛Ｃ1.030+0.050+5.102%92.00095.00027/11/2025
55959美团汇丰四甲牛Ｄ1.030+0.060+6.186%90.00093.00028/11/2024
56210美团摩通五七牛Ａ0.223+0.011+5.189%85.00088.00031/07/2025
56351美团瑞银五八牛Ａ0.223+0.011+5.189%85.10088.10028/08/2025
56631美团法兴五九牛Ｊ0.062+0.014+29.167%165.500168.00026/09/2025
56686美团法巴五四牛Ｂ0.285+0.067+30.734%167.000170.00029/04/2025
56713美团摩通五九牛Ｈ0.062+0.012+24.000%165.500168.00012/09/2025
56853美团汇丰五八牛Ｂ0.068+0.011+19.298%162.500165.00008/08/2025
56915美团摩通五九牛Ｉ0.051+0.012+30.769%170.500173.00012/09/2025
56949美团瑞银五七牛Ｂ0.059+0.012+25.532%166.500169.00003/07/2025
56984美团摩通五八牛Ａ0.203+0.012+6.283%95.20098.20008/08/2025
57097美团摩通五八牛Ｈ0.039+0.013+50.000%176.500179.00008/08/2025
57109美团摩通五八牛Ｉ0.059+0.013+28.261%167.500170.00008/08/2025
57191美团汇丰五六牛Ｊ0.045+0.013+40.625%172.500175.00030/06/2025
57243美团瑞银五七牛Ｄ0.046+0.013+39.394%172.500175.00008/07/2025
57246美团瑞银五六牛Ｃ0.200+0.011+5.820%96.00099.00025/06/2025
57383美团摩通五九牛Ｊ0.046+0.013+39.394%173.500176.00012/09/2025
57425美团汇丰五九牛Ｈ0.058+0.012+26.087%167.500170.00026/09/2025
57489美团法兴五九牛Ｋ0.046+0.013+39.394%173.000175.50030/09/2025
57525美团瑞银五七牛Ｅ0.037+0.012+48.000%176.500179.00009/07/2025
57643美团法巴五九牛Ｃ0.038+0.013+52.000%177.000180.00029/09/2025
57742美团汇丰五七牛Ｃ0.036+0.012+50.000%177.500180.00028/07/2025
57892美团瑞银五七牛Ｈ0.053+0.013+32.500%169.500172.00016/07/2025
57932美团花旗五七牛Ａ0.204+0.012+6.250%92.80095.80002/07/2025
58057美团花旗五九牛Ｃ0.067+0.013+24.074%163.500166.00030/09/2025
58223美团法兴五九牛Ｍ0.029+0.015+107.143%180.500183.00029/09/2025
58415美团瑞银五七牛Ｋ0.030+0.012+66.667%179.700182.20018/07/2025
59200美团法兴五五牛Ｂ0.197+0.011+5.914%97.000100.00030/05/2025
59201美团法兴五六牛Ａ0.208+0.010+5.051%91.00094.00027/06/2025
60116美团瑞银五八牛Ｂ0.248+0.011+4.641%72.00075.00001/08/2025
60196美团法兴五八牛Ａ0.241+0.012+5.240%75.50078.50028/08/2025
60583美团法兴五七牛Ａ0.225+0.011+5.140%83.00086.00030/07/2025
61264美团法巴四甲牛Ｖ1.350+0.060+4.651%57.00060.00028/11/2024
61376美团法兴五五牛Ａ0.275+0.005+1.852%52.00055.00016/05/2025
61378美团法兴五七牛Ｂ0.217+0.010+4.831%87.00090.00029/07/2025
61452美团法兴五七牛Ｃ0.233+0.011+4.955%79.00082.00031/07/2025
61474美团瑞银五五牛Ｃ0.275+0.010+3.774%57.00060.00028/05/2025
61476美团瑞银五六牛Ａ0.285+0.010+3.636%52.00055.00006/06/2025
61478美团瑞银五六牛Ｂ0.295+0.010+3.509%47.00050.00011/06/2025
61734美团法兴五九牛Ａ0.295+0.005+1.724%42.50045.50030/09/2025
61967美团瑞银五乙牛Ａ0.315+0.010+3.279%37.00040.00030/12/2025
62024美团法巴四甲牛Ｗ1.450+0.060+4.317%47.00050.00028/11/2024
65833美团汇丰五六牛Ｃ1.420+0.060+4.412%52.00055.00027/06/2025
66638美团瑞银五乙牛Ｂ0.260+0.010+4.000%65.50068.00019/12/2025
66956美团法巴五甲牛Ｒ1.130+0.060+5.607%82.00085.00027/11/2025
67004美团汇丰五六牛Ｄ1.360+0.050+3.817%58.00061.00027/06/2025
67288美团汇丰五九牛Ａ1.080+0.060+5.882%88.00091.00029/09/2025
67566美团法巴四甲牛Ｚ1.550+0.060+4.027%37.00040.00028/11/2024
67575美团瑞银五一牛Ｉ0.970+0.060+6.593%97.700100.20016/01/2025
67645美团汇丰五乙牛Ｂ0.0000.000%47.00050.00030/12/2025
67650美团汇丰五六牛Ｅ1.380+0.050+3.759%56.00059.00027/06/2025
67891美团汇丰五二牛Ｄ0.970+0.060+6.593%97.000100.00024/02/2025
68485美团瑞银五二牛Ａ1.020+0.060+6.250%92.50095.00005/02/2025
68544美团瑞银五二牛Ｂ0.910+0.060+7.059%103.500106.00003/02/2025
68585美团摩通五二牛Ｈ0.930+0.060+6.897%101.500104.00014/02/2025
68656美团摩通五二牛Ｉ0.950+0.060+6.742%99.500102.00014/02/2025
68679美团法兴五二牛Ｄ0.910+0.060+7.059%102.000105.00003/02/2025
68719美团瑞银五二牛Ｃ0.870+0.050+6.098%107.500110.00013/02/2025
68725美团瑞银五二牛Ｄ0.820+0.050+6.494%112.500115.00017/02/2025
68744美团汇丰五二牛Ｆ0.870+0.060+7.407%107.500110.00014/02/2025
68754美团汇丰六乙牛Ａ0.940+0.060+6.818%104.500107.00030/12/2026
68769美团摩通五三牛Ｂ0.900+0.050+5.882%104.500107.00007/03/2025
68770美团摩通五二牛Ｊ0.840+0.050+6.329%110.500113.00014/02/2025
68801美团法兴五三牛Ｂ0.860+0.050+6.173%107.000110.00028/03/2025
68838美团花旗五十牛Ａ0.204+0.011+5.699%95.50098.50002/10/2025
68911美团摩通五二牛Ｋ0.810+0.050+6.579%113.500116.00014/02/2025
68917美团摩利五二牛Ａ0.890+0.060+7.229%105.200108.00014/02/2025
68936美团汇丰五六牛Ｇ1.520+0.060+4.110%42.00045.00027/06/2025
69031美团瑞银五二牛Ｆ0.840+0.050+6.329%110.500113.00021/02/2025
69072美团摩通五二牛Ｌ0.870+0.060+7.407%107.500110.00014/02/2025
69099美团汇丰五二牛Ｇ0.830+0.060+7.792%111.500114.00014/02/2025
69142美团瑞银五二牛Ｇ0.940+0.050+5.618%100.500103.00004/02/2025
69153美团汇丰五六牛Ｈ1.440+0.060+4.348%50.00053.00027/06/2025
69165美团法巴五二牛Ｂ0.810+0.050+6.579%112.000115.00027/02/2025
69166美团法巴五二牛Ｃ0.860+0.050+6.173%107.000110.00027/02/2025
69167美团法巴五二牛Ｄ0.910+0.050+5.814%102.000105.00027/02/2025
69254美团摩通五五牛Ｂ1.350+0.060+4.651%60.00063.00009/05/2025
69483美团法巴四甲牛Ｅ1.300+0.060+4.839%62.50065.00028/11/2024
69484美团法巴四甲牛Ｆ1.390+0.050+3.731%52.50055.00028/11/2024
69608美团瑞银五二牛Ｉ0.800+0.050+6.667%114.500117.00014/02/2025
69765美团瑞银五九牛Ａ0.185+0.011+6.322%104.770107.27022/09/2025
69779美团瑞银五三牛Ａ0.770+0.060+8.451%118.500121.00003/03/2025
69796美团摩通五甲牛Ｂ0.186+0.012+6.897%104.300106.80014/11/2025
69810美团摩通五三牛Ｃ0.800+0.050+6.667%115.500118.00014/03/2025
69811美团摩通五乙牛Ａ0.211+0.011+5.500%91.50094.00012/12/2025
69831美团汇丰五二牛Ｈ0.790+0.060+8.219%115.500118.00027/02/2025
69852美团花旗五十牛Ｂ0.186+0.011+6.286%104.700107.70002/10/2025
69869美团法兴五三牛Ｃ0.790+0.060+8.219%116.000118.50027/03/2025
69939美团瑞银五二牛Ｊ0.790+0.060+8.219%116.500119.00019/02/2025
69975美团汇丰四甲牛Ａ1.280+0.060+4.918%65.00068.00028/11/2024
69979美团瑞银五九牛Ｂ0.210+0.011+5.528%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊Ｇ0.047-0.010-17.544%222.500220.00030/12/2027
52256美团法巴七七熊Ｇ0.050-0.010-16.667%223.000220.00029/07/2027
52261美团法巴七七熊Ｋ0.098-0.010-9.259%253.000250.00029/07/2027
52532美团瑞银七乙熊Ｈ0.080-0.009-10.112%242.500240.00020/12/2027
52676美团花旗七乙熊Ｃ0.066-0.010-13.158%232.500230.00031/12/2027
52801美团法巴五六熊Ａ0.0000.000%233.000230.00027/06/2025
52802美团法巴五六熊Ｂ0.0000.000%283.000280.00027/06/2025
52803美团法巴五六熊Ｃ0.0000.000%303.000300.00027/06/2025
52888美团汇丰七乙熊Ｃ0.100-0.009-8.257%252.500250.00030/12/2027
52942美团摩利七乙熊Ｅ0.059-0.009-13.235%227.800225.00029/12/2027
53072美团法兴七乙熊Ｉ0.056-0.009-13.846%227.500225.00023/12/2027
53073美团法兴七乙熊Ｊ0.081-0.009-10.000%242.500240.00028/12/2027
53250美团法兴七乙熊Ｋ0.105-0.009-7.895%257.500255.00030/12/2027
53329美团瑞银七乙熊Ｉ0.147-0.009-5.769%282.500280.00022/12/2027
53331美团瑞银七乙熊Ｊ0.114-0.009-7.317%262.500260.00024/12/2027
53605美团摩通七九熊Ｃ0.249-0.051-17.000%222.500220.00010/09/2027
53659美团摩通七九熊Ｄ0.083-0.010-10.753%242.500240.00010/09/2027
53753美团摩利七乙熊Ｆ0.0000.000%244.800242.00028/12/2027
54059美团法兴七乙熊Ｌ0.131-0.009-6.429%272.500270.00029/12/2027
54093美团瑞银七乙熊Ｋ0.033-0.008-19.512%212.500210.00029/12/2027
54189美团花旗五乙熊Ａ0.068-0.011-13.924%230.500228.00030/12/2025
54268美团摩通七九熊Ｅ0.067-0.009-11.842%232.500230.00010/09/2027
54269美团摩通七九熊Ｆ0.149-0.009-5.696%282.500280.00010/09/2027
54270美团摩通七九熊Ｇ0.099-0.009-8.333%252.500250.00010/09/2027
54412美团瑞银七乙熊Ｌ0.098-0.008-7.547%252.500250.00017/12/2027
54562美团汇丰七乙熊Ｄ0.132-0.009-6.383%272.500270.00030/12/2027
54616美团摩通七乙熊Ａ0.180-0.009-4.762%302.500300.00010/12/2027
54622美团摩通七乙熊Ｂ0.114-0.008-6.557%262.500260.00010/12/2027
54793美团摩通七乙熊Ｃ0.073-0.009-10.976%237.500235.00010/12/2027
54799美团摩通七乙熊Ｄ0.130-0.009-6.475%272.500270.00010/12/2027
54832美团瑞银七乙熊Ｍ0.181-0.009-4.737%302.500300.00009/12/2027
54973美团汇丰七乙熊Ｅ0.017-0.009-34.615%202.500200.00029/12/2027
55035美团法兴七乙熊Ｍ0.024-0.009-27.273%207.500205.00029/12/2027
55104美团摩通七甲熊Ａ0.042-0.008-16.000%217.500215.00012/11/2027
55105美团摩通七甲熊Ｂ0.018-0.009-33.333%202.500200.00012/11/2027
55159美团法巴五六熊Ｅ0.022-0.010-31.250%203.000200.00027/06/2025
55160美团法巴五六熊Ｆ0.0000.000%213.000210.00027/06/2025
55260美团摩利七乙熊Ｇ0.0000.000%214.800212.00030/12/2027
55461美团瑞银七乙熊Ｏ0.017-0.009-34.615%202.500200.00016/12/2027
55771美团汇丰七乙熊Ｆ0.058-0.008-12.121%227.500225.00030/12/2027
55825美团摩通七甲熊Ｄ0.030-0.010-25.000%210.500208.00012/11/2027
56404美团摩利七乙熊Ｈ0.014-0.011-44.000%201.800199.00028/12/2027
57680美团瑞银七乙熊Ｔ0.065-0.009-12.162%232.500230.00008/12/2027
57850美团汇丰七乙熊Ｈ0.035-0.010-22.222%212.500210.00030/12/2027
58174美团摩通七乙熊Ｅ0.010-0.009-47.368%197.500195.00010/12/2027
58755美团摩通七八熊Ｋ0.0120.0000.000%191.500189.00013/08/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/11/2024 17:59
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。