28270 美團瑞銀五四購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.010 | 151.100 | 0 | 82.620 | ||||
| 22/01/2025 | 0.010 | 152.500 | 0 | 81.106 | ||||
| 21/01/2025 | 0.010 | 158.500 | 60,000 | 76.537 | ||||
| 20/01/2025 | 0.010 | 155.500 | 310,000 | 78.022 | ||||
| 17/01/2025 | 0.010 | 147.800 | 140,000 | 81.712 | ||||
| 16/01/2025 | 0.010 | 147.600 | 890,000 | 81.346 | ||||
| 15/01/2025 | 0.010 | 144.500 | 0 | 82.981 | ||||
| 14/01/2025 | 0.010 | 144.300 | 490,000 | 82.595 | ||||
| 13/01/2025 | 0.010 | 137.400 | 0 | 86.960 | ||||
| 10/01/2025 | 0.010 | 140.100 | 0 | 83.560 | ||||
| 09/01/2025 | 0.010 | 144.400 | 0 | 80.157 | ||||
| 08/01/2025 | 0.010 | 146.700 | 0 | 78.184 | ||||
| 07/01/2025 | 0.010 | 148.700 | 280,000 | 76.438 | ||||
| 06/01/2025 | 0.010 | 150.700 | 200,000 | 74.743 | ||||
| 03/01/2025 | 0.011 | 153.700 | 2,460,000 | 72.915 | ||||
| 02/01/2025 | 0.013 | 150.600 | 440,000 | 76.769 | ||||
| 31/12/2024 | 0.014 | 151.700 | 350,000 | 76.327 | ||||
| 30/12/2024 | 0.013 | 152.800 | 200,000 | 74.191 | ||||
| 27/12/2024 | 0.013 | 154.700 | 4,070,000 | 71.907 | 3,260,000 | 0.013 | ||
| 24/12/2024 | 0.012 | 155.100 | 830,000 | 69.574 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |