28270 天齊摩通六十購Ａ (认购证)
按盘价 
0.016 -0.006 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.022 | 36.360 | 0 | 91.559 | ||||
| 07/07/2026 | 0.032 | 39.540 | 0 | 90.895 | ||||
| 06/07/2026 | 0.037 | 40.700 | 320,000 | 90.978 | 10,000 | 0.040 | 310,000 | 0.037 |
| 03/07/2026 | 0.035 | 40.300 | 300,000 | 89.461 | 300,000 | 0.035 | ||
| 02/07/2026 | 0.032 | 39.500 | 10,000 | 89.071 | 10,000 | 0.032 | ||
| 30/06/2026 | 0.031 | 40.180 | 0 | 85.466 | ||||
| 29/06/2026 | 0.029 | 39.600 | 90,000 | 85.131 | 80,000 | 0.029 | 10,000 | 0.033 |
| 26/06/2026 | 0.030 | 38.640 | 150,000 | 87.765 | 70,000 | 0.035 | 80,000 | 0.030 |
| 25/06/2026 | 0.038 | 41.420 | 0 | 85.482 | ||||
| 24/06/2026 | 0.048 | 43.320 | 230,000 | 86.305 | 90,000 | 0.044 | 140,000 | 0.046 |
| 23/06/2026 | 0.044 | 42.340 | 1,280,000 | 86.241 | 140,000 | 0.048 | 1,140,000 | 0.048 |
| 22/06/2026 | 0.056 | 44.760 | 220,000 | 86.178 | 120,000 | 0.054 | 100,000 | 0.050 |
| 18/06/2026 | 0.049 | 43.800 | 40,000 | 83.514 | 40,000 | 0.052 | ||
| 17/06/2026 | 0.068 | 46.440 | 30,000 | 86.099 | 30,000 | 0.071 | ||
| 16/06/2026 | 0.072 | 46.940 | 30,000 | 86.365 | 30,000 | 0.073 | ||
| 15/06/2026 | 0.082 | 48.300 | 510,000 | 86.845 | 250,000 | 0.078 | 260,000 | 0.083 |
| 12/06/2026 | 0.080 | 47.500 | 1,650,000 | 87.335 | 870,000 | 0.072 | 780,000 | 0.070 |
| 11/06/2026 | 0.066 | 44.720 | 340,000 | 88.280 | 210,000 | 0.064 | 130,000 | 0.065 |
| 10/06/2026 | 0.062 | 43.760 | 54,270,000 | 88.660 | 27,010,000 | 0.064 | 27,250,000 | 0.064 |
| 09/06/2026 | 0.073 | 44.900 | 190,000 | 90.788 | 70,000 | 0.061 | 120,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |