27091 腾讯瑞银五六沽A (认沽证)
实时 按盘价 不变0.039 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50023腾讯汇丰五六牛J0.111-0.001-0.893%367.200370.00027/06/2025
50081腾讯瑞银五六牛Y0.102-0.002-1.923%372.800375.80019/06/2025
50083腾讯瑞银五六牛Z0.207+0.001+0.485%322.200325.00009/06/2025
50096腾讯摩通五六牛N0.100-0.002-1.961%372.800375.80013/06/2025
50147腾讯摩利五三牛D0.118-0.001-0.840%366.200369.00031/03/2025
50201腾讯瑞银五六牛10.097-0.002-2.020%375.800378.80017/06/2025
50232腾讯摩通五六牛O0.098-0.001-1.010%375.000378.00013/06/2025
50236腾讯法巴五二牛E0.102-0.004-3.774%372.200375.00027/02/2025
50237腾讯法巴五二牛F0.112-0.002-1.754%367.200370.00027/02/2025
50240腾讯法巴五二牛G0.0000.000%362.200365.00027/02/2025
50317腾讯汇丰五六牛K0.080-0.001-1.235%382.200385.00027/06/2025
50319腾讯汇丰五六牛L0.0920.0000.000%377.200380.00027/06/2025
50336腾讯摩通五三牛A0.1100.0000.000%370.000373.00014/03/2025
50343腾讯摩通五三牛B0.077-0.002-2.532%383.800386.80014/03/2025
50382腾讯瑞银五六牛20.081-0.001-1.220%383.800386.80025/06/2025
50412腾讯法兴五六牛B0.102-0.002-1.923%374.200377.00027/06/2025
50507腾讯法兴五六牛C0.117-0.001-0.847%367.200370.00030/06/2025
50538腾讯瑞银五七牛C0.087-0.001-1.136%381.200384.00007/07/2025
50553腾讯瑞银五六牛30.167-0.002-1.183%342.200345.00018/06/2025
50581腾讯摩通五六牛P0.086-0.001-1.149%381.000384.00013/06/2025
50650腾讯法巴五二牛H0.093-0.001-1.064%377.200380.00027/02/2025
50696腾讯瑞银五六牛40.0950.0000.000%378.200381.00026/06/2025
50705腾讯瑞银五七牛D0.1780.0000.000%337.200340.00003/07/2025
50726腾讯摩通五三牛C0.092-0.003-3.158%378.000381.00014/03/2025
50793腾讯法巴五二牛J0.072-0.002-2.703%387.200390.00027/02/2025
50794腾讯法巴五二牛K0.0840.0000.000%382.200385.00027/02/2025
50837腾讯摩利五六牛A0.085-0.002-2.299%379.200382.00027/06/2025
50905腾讯花旗五四牛A0.1280.0000.000%361.200364.00001/04/2025
50942腾讯法兴五六牛D0.078-0.002-2.500%385.200388.00026/06/2025
50968腾讯汇丰五六牛M0.069-0.004-5.479%387.200390.00027/06/2025
51044腾讯摩通五三牛D0.075-0.002-2.597%387.000390.00014/03/2025
51165腾讯法兴五六牛E0.089-0.003-3.261%380.200383.00023/06/2025
51646腾讯瑞银五六牛80.074-0.002-2.632%387.200390.00013/06/2025
52228腾讯摩利五三牛A0.315-0.005-1.562%267.200270.00028/03/2025
53281腾讯汇丰四乙牛D0.290-0.005-1.695%277.200280.00030/12/2024
55393腾讯中银四乙牛A0.2600.0000.000%294.000298.00030/12/2024
55726腾讯法巴五甲牛A0.265+0.005+1.923%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.290-0.005-1.695%282.200285.00027/11/2025
55898腾讯东亚五二牛B0.3050.0000.000%285.000288.00028/02/2025
55920腾讯法巴五甲牛C0.2130.0000.000%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.223-0.001-0.446%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.234-0.002-0.847%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.241-0.004-1.633%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.2550.0000.000%302.200305.00027/11/2025
56117腾讯法兴四乙牛F0.212-0.001-0.469%317.200320.00030/12/2024
56140腾讯法兴四乙牛G0.1820.0000.000%329.200332.00027/12/2024
56154腾讯法巴五甲牛H0.184-0.002-1.075%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.2030.0000.000%327.200330.00027/11/2025
56386腾讯摩利四乙牛A0.860-0.010-1.149%336.200339.00030/12/2024
56857腾讯法巴五甲牛M0.172-0.002-1.149%342.200345.00027/11/2025
56929腾讯法兴四乙牛I0.1660.0000.000%337.200340.00030/12/2024
57360腾讯法兴四乙牛K0.149-0.006-3.871%345.200348.00027/12/2024
57444腾讯东亚五四牛A0.217-0.003-1.364%325.000328.00030/04/2025
58053腾讯花旗五六牛B0.0960.0000.000%376.200379.00030/06/2025
58262腾讯汇丰五六牛A0.490-0.005-1.010%177.200180.00027/06/2025
58646腾讯汇丰五七牛J0.0980.0000.000%375.000378.00011/07/2025
58656腾讯汇丰五七牛K0.0760.0000.000%385.000388.00011/07/2025
59609腾讯汇丰五二牛B0.1610.0000.000%342.200345.00014/02/2025
60430腾讯花旗五六牛C0.157-0.004-2.484%345.200348.00030/06/2025
60800腾讯汇丰五七牛Q0.087-0.001-1.136%380.000383.00018/07/2025
61173腾讯摩通五七牛60.094-0.001-1.053%379.000382.00011/07/2025
61178腾讯汇丰五六牛W0.104-0.001-0.952%372.000375.00030/06/2025
61956腾讯汇丰五七牛T0.065-0.002-2.985%390.200393.00011/07/2025
62020腾讯东亚五六牛A0.1620.0000.000%345.000348.00026/06/2025
62091腾讯瑞银五六牛B0.066-0.003-4.348%391.000394.00030/06/2025
62112腾讯花旗五六牛F0.062-0.002-3.125%390.800393.60030/06/2025
62310腾讯法兴五六牛M0.068-0.001-1.449%390.200393.00023/06/2025
62331腾讯摩通五七牛G0.073-0.001-1.351%389.000392.00011/07/2025
62589腾讯瑞银五七牛80.110-0.002-1.786%370.200373.00015/07/2025
62632腾讯摩通五七牛D0.065-0.002-2.985%392.000395.00011/07/2025
62679腾讯法兴五甲牛A0.174-0.001-0.571%343.200346.00026/11/2025
62680腾讯法兴五甲牛B0.216-0.002-0.917%323.200326.00027/11/2025
62792腾讯汇丰五七牛U0.055-0.001-1.786%395.200398.00004/07/2025
62944腾讯瑞银五七牛90.295-0.005-1.667%395.200398.00009/07/2025
62952腾讯汇丰五六牛C0.3750.0000.000%237.200240.00027/06/2025
62987腾讯摩通五七牛H0.0610.0000.000%395.000398.00011/07/2025
63007腾讯中银五乙牛A0.060-0.001-1.639%394.880398.88030/12/2025
63008腾讯中银五乙牛B0.103-0.002-1.905%374.880378.88030/12/2025
63155腾讯法兴五六牛N0.052-0.001-1.887%397.200400.00027/06/2025
63402腾讯瑞银五七牛40.056-0.002-3.448%396.200399.00011/07/2025
63846腾讯法巴五六牛C0.0000.000%397.200400.00027/06/2025
64160腾讯瑞银五二牛A0.335-0.005-1.471%257.200260.00005/02/2025
64493腾讯法兴四乙牛A0.4300.0000.000%207.200210.00030/12/2024
64494腾讯法兴四乙牛B0.4500.0000.000%197.200200.00031/12/2024
64522腾讯法兴四乙牛C0.4200.0000.000%215.200218.00027/12/2024
64714腾讯瑞银五七牛N0.047-0.002-4.082%400.200403.00002/07/2025
64736腾讯摩通五八牛Q0.048-0.002-4.000%400.000403.00008/08/2025
64863腾讯摩通五八牛R0.055-0.003-5.172%397.000400.00008/08/2025
64899腾讯法兴五六牛P0.0430.0000.000%402.200405.00023/06/2025
64911腾讯瑞银五七牛O0.0240.0000.000%410.200413.20016/07/2025
64947腾讯花旗五五牛C0.0200.0000.000%410.000413.00030/05/2025
64976腾讯摩通五八牛S0.0250.0000.000%410.200413.20008/08/2025
64978腾讯摩通五八牛T0.0440.0000.000%402.000405.00008/08/2025
65447腾讯汇丰五一牛D0.181-0.002-1.093%332.200335.00028/01/2025
66417腾讯汇丰五一牛F0.201-0.002-0.985%322.200325.00027/01/2025
66422腾讯汇丰五一牛G0.151+0.001+0.667%347.200350.00027/01/2025
66435腾讯瑞银五一牛R0.1400.0000.000%353.200356.20022/01/2025
66441腾讯瑞银五一牛S0.152-0.002-1.299%347.200350.00017/01/2025
66489腾讯摩通五一牛O0.1410.0000.000%352.000355.00010/01/2025
66599腾讯摩通五一牛Q0.1510.0000.000%347.000350.00010/01/2025
66631腾讯瑞银五一牛T0.146-0.002-1.351%350.200353.00020/01/2025
66677腾讯法兴五二牛D0.146-0.003-2.013%351.200354.00027/02/2025
66712腾讯摩通五二牛P0.1510.0000.000%349.000352.00014/02/2025
66715腾讯摩通五二牛Q0.1320.0000.000%358.400361.40014/02/2025
66720腾讯摩利四乙牛D0.154-0.002-1.282%346.200349.00027/12/2024
66728腾讯瑞银五二牛I0.132-0.001-0.752%358.400361.40006/02/2025
66748腾讯汇丰五一牛H0.1390.0000.000%352.200355.00027/01/2025
66873腾讯摩通五二牛R0.137-0.002-1.439%355.000358.00014/02/2025
66949腾讯法巴五甲牛80.144-0.002-1.370%357.200360.00027/11/2025
66951腾讯法巴五甲牛90.152-0.002-1.299%352.200355.00027/11/2025
66952腾讯法巴五甲牛P0.0000.000%347.200350.00027/11/2025
67003腾讯汇丰五乙牛A0.5200.0000.000%167.200170.00030/12/2025
67017腾讯汇丰五二牛H0.129-0.001-0.769%357.200360.00014/02/2025
67069腾讯法兴五三牛A0.135-0.002-1.460%357.200360.00028/03/2025
67118腾讯瑞银五一牛W0.135-0.002-1.460%356.200359.00027/01/2025
67122腾讯瑞银五一牛X0.123-0.002-1.600%361.200364.00023/01/2025
67170腾讯摩利五三牛B0.6900.0000.000%356.200359.00028/03/2025
67647腾讯汇丰五六牛E0.4350.0000.000%207.200210.00027/06/2025
68099腾讯瑞银五六牛G0.1960.0000.000%327.200330.00010/06/2025
68484腾讯瑞银五六牛L0.186-0.003-1.587%332.200335.00024/06/2025
69270腾讯瑞银五六牛S0.2170.0000.000%317.200320.00012/06/2025
69290腾讯汇丰五六牛H0.125-0.003-2.344%360.200363.00030/06/2025
69466腾讯摩通五二牛20.119-0.001-0.833%365.000368.00014/02/2025
69529腾讯瑞银五六牛T0.121-0.004-3.200%364.200367.00023/06/2025
69539腾讯瑞银五六牛U0.227-0.002-0.873%312.200315.00016/06/2025
69607腾讯瑞银五六牛V0.237-0.002-0.837%307.200310.00020/06/2025
69629腾讯摩通五六牛L0.125-0.002-1.575%362.000365.00013/06/2025
69750腾讯法兴五三牛C0.124-0.004-3.125%362.200365.00027/03/2025
69817腾讯摩通五六牛M0.112-0.002-1.754%367.600370.60013/06/2025
69824腾讯汇丰五六牛I0.1200.0000.000%363.200366.00030/06/2025
69933腾讯瑞银五六牛X0.115-0.001-0.862%367.200370.00011/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51424腾讯法兴七乙熊B0.109+0.001+0.926%492.800490.00028/12/2027
51425腾讯法兴七乙熊C0.126+0.001+0.800%502.800500.00029/12/2027
51503腾讯摩通七八熊F0.128+0.001+0.787%503.000500.00013/08/2027
51618腾讯瑞银七乙熊A0.125+0.001+0.806%502.800500.00021/12/2027
51620腾讯瑞银七乙熊B0.158+0.003+1.935%522.800520.00023/12/2027
51647腾讯瑞银七乙熊C0.108+0.001+0.935%492.800490.00017/12/2027
51768腾讯汇丰七乙熊A0.1310.0000.000%502.800500.00029/12/2027
51873腾讯法兴七乙熊D0.150+0.002+1.351%517.800515.00023/12/2027
51874腾讯法兴七乙熊E0.174+0.002+1.163%532.800530.00030/12/2027
51981腾讯瑞银七乙熊D0.189+0.002+1.070%542.800540.00014/12/2027
51983腾讯瑞银七乙熊E0.1410.0000.000%512.800510.00014/12/2027
52099腾讯摩通七七熊D0.1950.0000.000%543.000540.00009/07/2027
52105腾讯摩通七七熊E0.1130.0000.000%493.000490.00009/07/2027
52113腾讯摩通七七熊G0.162+0.001+0.621%523.000520.00009/07/2027
52185腾讯摩利七乙熊B0.0000.000%510.800508.00031/12/2027
52188腾讯摩利七乙熊C0.1030.0000.000%487.800485.00029/12/2027
52469腾讯汇丰七乙熊C0.165+0.003+1.852%522.800520.00028/12/2027
52529腾讯瑞银七乙熊F0.223+0.002+0.905%562.800560.00016/12/2027
52530腾讯瑞银七乙熊G0.173+0.002+1.170%532.800530.00024/12/2027
52625腾讯摩通七七熊H0.146+0.001+0.690%513.000510.00009/07/2027
52677腾讯花旗七乙熊A0.200+0.001+0.503%552.800550.00031/12/2027
52785腾讯法巴七七熊H0.0000.000%502.800500.00029/07/2027
52786腾讯法巴七七熊I0.155+0.001+0.649%522.800520.00029/07/2027
52789腾讯法巴七七熊J0.203+0.001+0.495%552.800550.00029/07/2027
52790腾讯法巴七七熊K0.285+0.005+1.786%602.800600.00029/07/2027
52898腾讯汇丰七乙熊D0.212+0.001+0.474%552.800550.00030/12/2027
52936腾讯摩利七乙熊D0.0000.000%530.800528.00030/12/2027
53056腾讯法兴七乙熊F0.198+0.002+1.020%547.800545.00028/12/2027
53187腾讯法兴七乙熊G0.225+0.004+1.810%562.800560.00029/12/2027
53238腾讯法兴七乙熊H0.248+0.002+0.813%577.800575.00023/12/2027
53398腾讯瑞银七乙熊H0.2550.0000.000%582.800580.00015/12/2027
53403腾讯瑞银七乙熊I0.2900.0000.000%602.800600.00020/12/2027
53610腾讯摩通七九熊A0.176+0.001+0.571%533.000530.00010/09/2027
53660腾讯摩通七九熊B0.2550.0000.000%583.000580.00010/09/2027
53665腾讯摩通七九熊C0.209+0.001+0.481%553.000550.00010/09/2027
54274腾讯摩通七九熊D0.2900.0000.000%603.000600.00010/09/2027
54275腾讯摩通七九熊E0.226+0.002+0.893%563.000560.00010/09/2027
54362腾讯摩利七乙熊E0.0000.000%550.800548.00030/12/2027
54414腾讯瑞银七乙熊K0.2060.0000.000%552.800550.00028/12/2027
54559腾讯汇丰七乙熊E0.2500.0000.000%577.800575.00029/12/2027
54617腾讯摩通七八熊I0.136+0.001+0.741%508.000505.00013/08/2027
54619腾讯摩通七八熊J0.2420.0000.000%573.000570.00013/08/2027
54734腾讯汇丰七乙熊F0.145+0.001+0.694%512.800510.00029/12/2027
54755腾讯法兴七乙熊I0.2750.0000.000%592.800590.00030/12/2027
54824腾讯瑞银七乙熊L0.133+0.002+1.527%507.800505.00031/12/2027
54825腾讯瑞银七乙熊M0.240+0.002+0.840%572.800570.00030/12/2027
54975腾讯汇丰七乙熊G0.0980.0000.000%482.800480.00029/12/2027
55033腾讯法兴七乙熊J0.086+0.002+2.381%477.800475.00030/12/2027
55110腾讯摩通七七熊I0.097-0.001-1.020%483.000480.00009/07/2027
55111腾讯摩通七八熊K0.067+0.001+1.515%463.000460.00013/08/2027
55170腾讯法巴七七熊L0.0000.000%452.800450.00029/07/2027
55171腾讯法巴七七熊M0.065-0.001-1.515%462.800460.00029/07/2027
55172腾讯法巴七七熊N0.0000.000%472.800470.00029/07/2027
55211腾讯瑞银七乙熊N0.049+0.001+2.083%452.800450.00010/12/2027
55212腾讯瑞银七乙熊O0.0780.0000.000%472.800470.00007/12/2027
55258腾讯摩利七乙熊F0.071-0.001-1.389%467.800465.00030/12/2027
55343腾讯法兴七乙熊K0.056+0.001+1.818%457.800455.00023/12/2027
55398腾讯摩通七十熊A0.0480.0000.000%451.000448.00015/10/2027
55408腾讯摩通七十熊B0.0770.0000.000%471.000468.00015/10/2027
55434腾讯瑞银七乙熊P0.062+0.001+1.639%462.800460.00006/12/2027
55482腾讯瑞银七乙熊Q0.034+0.001+3.030%442.800440.00006/12/2027
55750腾讯汇丰七乙熊H0.0650.0000.000%462.800460.00030/12/2027
56148腾讯摩通七乙熊A0.037+0.002+5.714%443.000440.00010/12/2027
56242腾讯瑞银七乙熊R0.092+0.001+1.099%482.800480.00002/12/2027
56401腾讯摩利七乙熊G0.0410.0000.000%447.800445.00028/12/2027
56447腾讯汇丰七乙熊I0.034+0.003+9.677%442.800440.00010/12/2027
56495腾讯法兴七乙熊L0.031+0.001+3.333%440.800438.00029/12/2027
56525腾讯摩通七八熊L0.060+0.001+1.695%458.000455.00013/08/2027
56697腾讯法巴七九熊C0.0370.0000.000%442.800440.00029/09/2027
57186腾讯花旗七乙熊B0.1120.0000.000%497.800495.00028/12/2027
58023腾讯瑞银七甲熊B0.041+0.001+2.500%447.800445.00026/11/2027
58172腾讯摩通七乙熊D0.044+0.001+2.326%448.000445.00010/12/2027
59494腾讯汇丰七乙熊L0.052+0.003+6.122%453.000450.00028/12/2027
59526腾讯瑞银七甲熊C0.0560.0000.000%457.800455.00022/11/2027
59723腾讯花旗七乙熊C0.072+0.002+2.857%470.800468.00030/12/2027
59911腾讯摩通七十熊C0.055+0.001+1.852%455.000452.00015/10/2027
59942腾讯汇丰七甲熊A0.080-0.001-1.235%473.000470.00022/11/2027
60134腾讯摩通七十熊D0.025+0.001+4.167%436.000433.00015/10/2027
60297腾讯瑞银七乙熊10.0260.0000.000%437.800435.00008/12/2027
63010腾讯中银五乙熊B0.060+0.001+1.695%452.880448.88030/12/2025
63554腾讯花旗七乙熊F0.032-0.001-3.030%443.600440.80029/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/12/2024 17:59
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。