27091 阿里瑞銀六三購Ｌ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.010 | 148.300 | 0 | 85.619 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 84.485 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 77.948 | ||||
| 20/02/2026 | 0.010 | 147.100 | 0 | 80.223 | ||||
| 16/02/2026 | 0.010 | 154.700 | 0 | 67.438 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 64.114 | ||||
| 12/02/2026 | 0.010 | 158.600 | 0 | 60.101 | ||||
| 11/02/2026 | 0.010 | 160.100 | 0 | 57.898 | ||||
| 10/02/2026 | 0.010 | 160.500 | 0 | 56.832 | ||||
| 09/02/2026 | 0.010 | 157.900 | 0 | 58.673 | ||||
| 06/02/2026 | 0.010 | 155.000 | 0 | 59.476 | ||||
| 05/02/2026 | 0.012 | 159.600 | 30,000 | 56.878 | ||||
| 04/02/2026 | 0.012 | 159.500 | 0 | 56.380 | ||||
| 03/02/2026 | 0.012 | 161.000 | 300,000 | 54.405 | 300,000 | 0.012 | ||
| 02/02/2026 | 0.013 | 163.300 | 32,940,000 | 52.771 | 32,760,000 | 0.015 | ||
| 30/01/2026 | 0.020 | 169.200 | 0 | 51.640 | ||||
| 29/01/2026 | 0.027 | 173.300 | 2,670,000 | 51.867 | 2,670,000 | 0.024 | ||
| 28/01/2026 | 0.026 | 173.500 | 3,280,000 | 50.591 | 3,280,000 | 0.026 | ||
| 27/01/2026 | 0.021 | 169.900 | 500,000 | 50.280 | 10,000 | 0.020 | ||
| 26/01/2026 | 0.018 | 165.200 | 3,550,000 | 51.936 | 3,480,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |