27091 騰訊瑞銀五六沽A (认沽证)
实時 按盘价 不变0.039 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.039420.000031.988
23/12/20240.039420.200031.945
20/12/20240.039426.4001,330,00032.838540,0000.037740,0000.036
19/12/20240.042415.200100,00031.34350,0000.03950,0000.037
18/12/20240.046406.000300,00030.287300,0000.046
17/12/20240.047402.600300,00029.751300,0000.051
16/12/20240.049405.600900,00030.670900,0000.049
13/12/20240.049409.800300,00031.286300,0000.046
12/12/20240.048415.6001,300,00032.1371,250,0000.04850,0000.051
11/12/20240.052409.800220,00031.708110,0000.052110,0000.052
10/12/20240.047411.200400,00030.956200,0000.046200,0000.046
09/12/20240.043418.800100,00031.50750,0000.04350,0000.044
06/12/20240.049412.600620,00031.32550,0000.049570,0000.050
05/12/20240.058405.200300,00031.444150,0000.060150,0000.061
04/12/20240.061403.200340,00031.485290,0000.06050,0000.061
03/12/20240.057404.400600,00030.997180,0000.061420,0000.058
02/12/20240.062399.800750,00030.843750,0000.062
29/11/20240.065398.00080,00030.76240,0000.06640,0000.066
28/11/20240.065400.000031.110
27/11/20240.061402.800120,00030.95760,0000.06060,0000.059
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。