26784 中寿法巴六十购Ａ (认购证)
实时 按盘价 跌0.044 -0.007 (-13.725%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53213中寿法兴六乙牛Ｂ0.047-0.006-11.321%22.90023.30008/12/2026
53324中寿法兴七甲牛Ｅ0.014-0.006-30.000%26.40026.80026/11/2027
53359中寿瑞银八八牛Ｅ0.099-0.012-10.811%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.056-0.008-12.500%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.285-0.010-3.390%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.076-0.005-6.173%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.280-0.010-3.448%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.048-0.006-11.111%23.00023.40011/12/2026
53993中寿瑞银八七牛Ｄ0.012-0.005-29.412%26.60027.00026/07/2028
53998中寿法兴八八牛Ｄ0.270-0.010-3.571%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.305-0.010-3.175%13.10013.50031/12/2026
54153中寿汇丰七乙牛Ｆ0.018-0.006-25.000%26.10026.50006/12/2027
54485中寿瑞银八八牛Ａ0.350-0.010-2.778%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.330-0.015-4.348%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.310-0.005-1.587%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.265-0.015-5.357%13.70014.10028/08/2028
54529中寿摩通八九牛Ｂ0.014-0.007-33.333%26.60027.00008/09/2028
54898中寿瑞银八八牛Ｇ0.079-0.012-13.187%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.089-0.011-11.000%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.053-0.005-8.621%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.074-0.011-12.941%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.060-0.013-17.808%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.061-0.011-15.278%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.031-0.006-16.216%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.037-0.007-15.909%24.40025.00010/11/2028
61768中寿汇丰七乙牛Ａ0.059-0.007-10.606%21.60022.00020/12/2027
63232中寿摩通八八牛Ａ0.335-0.015-4.286%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.360-0.010-2.703%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.078-0.007-8.235%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.320-0.010-3.030%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.335-0.015-4.286%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.330-0.010-2.941%11.60012.00026/10/2026
64706中寿瑞银六八牛Ａ0.330-0.010-2.941%11.60012.00007/08/2026
64948中寿瑞银七乙牛Ａ0.062-0.006-8.824%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.070-0.006-7.895%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.063-0.006-8.696%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.510-0.060-3.822%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.300-0.010-3.226%12.60013.00030/08/2028
67765中寿瑞银六七牛Ｂ0.310-0.010-3.125%12.60013.00030/07/2026
68101中寿花旗七乙牛Ａ0.330-0.010-2.941%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.300-0.010-3.226%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.078-0.007-8.235%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.125+0.006+5.042%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.046+0.006+15.000%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.052+0.006+13.043%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.125+0.005+4.167%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.144+0.005+3.597%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.059+0.005+9.259%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.102+0.006+6.250%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.068+0.005+7.937%34.90034.50010/11/2028
59427中寿法兴八五熊Ｆ0.112+0.006+5.660%39.20038.80030/05/2028
62430中寿汇丰八二熊Ｃ0.123+0.005+4.237%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.093+0.005+5.682%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.082+0.004+5.128%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.068+0.005+7.937%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.080+0.005+6.667%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.064+0.005+8.475%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.096+0.005+5.495%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.143+0.006+4.380%42.40042.00025/05/2028
69755中寿摩通八八熊Ａ0.044+0.005+12.821%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 03/06/2026 18:00
  实时报价更新时间为 03/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。