26784 中壽法巴六十購Ａ (认购证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.051 | 28.480 | 540,000 | 46.989 | 270,000 | 0.050 | 200,000 | 0.047 |
| 01/06/2026 | 0.057 | 28.900 | 420,000 | 46.698 | 210,000 | 0.056 | 210,000 | 0.053 |
| 29/05/2026 | 0.057 | 28.880 | 1,010,000 | 46.209 | 470,000 | 0.056 | 540,000 | 0.058 |
| 28/05/2026 | 0.053 | 28.560 | 1,710,000 | 46.257 | 930,000 | 0.049 | 780,000 | 0.048 |
| 27/05/2026 | 0.057 | 28.840 | 3,040,000 | 45.998 | 1,530,000 | 0.061 | 1,500,000 | 0.062 |
| 26/05/2026 | 0.070 | 29.420 | 4,620,000 | 46.528 | 2,270,000 | 0.071 | 2,160,000 | 0.071 |
| 22/05/2026 | 0.060 | 28.920 | 3,320,000 | 45.500 | 1,410,000 | 0.063 | 1,610,000 | 0.063 |
| 21/05/2026 | 0.061 | 28.720 | 3,160,000 | 46.331 | 1,520,000 | 0.068 | 1,530,000 | 0.069 |
| 20/05/2026 | 0.067 | 29.120 | 7,330,000 | 45.978 | 3,130,000 | 0.067 | 2,900,000 | 0.067 |
| 19/05/2026 | 0.077 | 29.620 | 10,130,000 | 45.952 | 4,140,000 | 0.076 | 4,350,000 | 0.075 |
| 18/05/2026 | 0.085 | 29.760 | 26,010,000 | 46.822 | 8,740,000 | 0.083 | 13,800,000 | 0.084 |
| 15/05/2026 | 0.090 | 29.880 | 9,460,000 | 46.785 | 3,940,000 | 0.089 | 4,040,000 | 0.089 |
| 14/05/2026 | 0.091 | 29.880 | 18,990,000 | 46.803 | 8,140,000 | 0.093 | 8,160,000 | 0.093 |
| 13/05/2026 | 0.097 | 29.960 | 7,550,000 | 47.420 | 3,200,000 | 0.097 | 3,170,000 | 0.096 |
| 12/05/2026 | 0.113 | 30.580 | 9,380,000 | 47.593 | 3,940,000 | 0.120 | 4,670,000 | 0.121 |
| 11/05/2026 | 0.134 | 31.380 | 6,460,000 | 47.473 | 2,680,000 | 0.135 | 2,750,000 | 0.136 |
| 08/05/2026 | 0.138 | 31.260 | 10,400,000 | 48.088 | 4,530,000 | 0.130 | 4,480,000 | 0.129 |
| 07/05/2026 | 0.131 | 31.180 | 9,820,000 | 47.182 | 4,270,000 | 0.122 | 4,260,000 | 0.121 |
| 06/05/2026 | 0.094 | 29.900 | 5,940,000 | 46.034 | 2,350,000 | 0.091 | 2,260,000 | 0.089 |
| 05/05/2026 | 0.082 | 29.120 | 2,370,000 | 46.685 | 1,010,000 | 0.079 | 1,000,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |