17297 腾讯国君五乙购Ａ (认购证)
实时 按盘价 不变 ()
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.149+0.039+35.455%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.073+0.042+135.484%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.072+0.036+100.000%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.275+0.034+14.108%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.069+0.038+122.581%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.134+0.037+38.144%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.330+0.030+10.000%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.325+0.035+12.069%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.107+0.037+52.857%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.138+0.037+36.634%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.255+0.034+15.385%491.000494.00009/01/2026
55970腾讯法巴六二牛Ｃ0.066+0.039+144.444%588.200591.00026/02/2026
57476腾讯摩利六六牛Ｃ0.100+0.039+63.934%573.200576.00029/06/2026
57566腾讯摩通六一牛２0.320+0.035+12.281%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.243+0.038+18.537%500.000503.00009/01/2026
58448腾讯法兴六一牛Ｂ0.255+0.030+13.333%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.242+0.038+18.627%502.500505.50029/01/2026
58695腾讯摩通六一牛６0.232+0.035+17.766%504.000507.00009/01/2026
58841腾讯汇丰六一牛Ｖ0.239+0.035+17.157%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.1860.0000.000%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.225+0.035+18.421%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.255+0.040+18.605%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.232+0.036+18.367%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.255+0.034+15.385%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.226+0.036+18.947%510.000513.00012/06/2026
59452腾讯汇丰六一牛Ｐ0.265+0.034+14.719%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.230+0.037+19.171%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.275+0.036+15.063%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.250+0.036+16.822%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.210+0.035+20.000%516.500519.50013/02/2026
59792腾讯瑞银六一牛Ｃ0.1790.0000.000%511.800515.00009/01/2026
59917腾讯法兴六一牛Ｄ0.217+0.035+19.231%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.216+0.034+18.681%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.203+0.037+22.289%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.206+0.039+23.353%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.210+0.039+22.807%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.270+0.036+15.385%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.193+0.035+22.152%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.200+0.036+21.951%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.265+0.033+14.224%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.188+0.039+26.174%529.000532.00013/02/2026
60776腾讯法兴六一牛Ｇ0.188+0.035+22.876%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.216+0.040+22.727%517.500520.50027/02/2026
61011腾讯瑞银六六牛６0.064+0.041+178.261%589.800593.00008/06/2026
61119腾讯汇丰六八牛６0.121+0.040+49.383%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.099+0.040+67.797%575.300578.50016/07/2026
61388腾讯汇丰六二牛Ｆ0.194+0.040+25.974%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.069+0.039+130.000%586.800590.00015/06/2026
61948腾讯瑞银六六牛Ａ0.098+0.036+58.065%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.175+0.037+26.812%536.800540.00030/06/2026
62257腾讯瑞银六七牛３0.205+0.035+20.588%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.255+0.035+15.909%496.800500.00009/07/2026
62306腾讯法巴六一牛Ｄ0.189+0.036+23.529%525.200528.00029/01/2026
62398腾讯法巴六五牛Ｍ0.086+0.039+82.979%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.124+0.035+39.326%559.200562.00028/05/2026
62572腾讯瑞银六六牛８0.154+0.037+31.624%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.226+0.035+18.325%511.800515.00021/07/2026
62800腾讯法巴六六牛Ａ0.111+0.034+44.156%566.200569.00030/06/2026
62806腾讯法巴六六牛Ｂ0.171+0.034+24.818%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.211+0.034+19.209%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.249+0.032+14.747%496.200499.00030/06/2026
63158腾讯瑞银六一牛Ｉ0.153+0.038+33.043%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.166+0.036+27.692%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.161+0.037+29.839%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.183+0.036+24.490%532.000535.00013/02/2026
63246腾讯法巴六六牛Ｅ0.098+0.038+63.333%573.200576.00030/06/2026
63250腾讯法巴六六牛Ｆ0.141+0.034+31.776%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.158+0.037+30.579%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.2300.0000.000%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.197+0.037+23.125%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.236+0.037+18.593%506.800510.00008/07/2026
63400腾讯瑞银六一牛Ｋ0.157+0.038+31.933%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.199+0.037+22.840%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.172+0.036+26.471%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.169+0.036+27.068%535.200538.00029/01/2026
63562腾讯法巴六六牛Ｉ0.0760.0000.000%583.200586.00030/06/2026
63565腾讯法兴六二牛Ｇ0.179+0.034+23.448%533.000536.00024/02/2026
63637腾讯瑞银六六牛Ｆ0.0570.0000.000%593.800597.00016/06/2026
63649腾讯汇丰六三牛Ｊ0.179+0.039+27.857%535.000538.00002/03/2026
63653腾讯瑞银六七牛２0.1220.0000.000%563.800567.00022/07/2026
63654腾讯瑞银六七牛Ｉ0.1640.0000.000%542.800546.00006/07/2026
63658腾讯汇丰六一牛１0.154+0.039+33.913%545.000548.00019/01/2026
63809腾讯汇丰六七牛Ｎ0.0530.0000.000%596.800600.00030/07/2026
63835腾讯法兴六二牛Ｈ0.172+0.034+24.638%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.160+0.035+28.000%543.000546.00026/02/2026
63881腾讯摩通六四牛３0.0570.0000.000%594.300597.50010/04/2026
63915腾讯汇丰六三牛Ｋ0.168+0.039+30.233%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.148+0.036+32.143%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.158+0.037+30.579%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.168+0.038+29.231%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.430+0.040+10.256%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.410+0.035+9.333%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.177+0.035+24.648%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.152+0.039+34.513%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.152+0.037+32.174%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.181+0.036+24.828%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.129+0.036+38.710%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.145+0.036+33.028%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.145+0.037+34.259%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.140+0.037+35.922%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.210+0.036+20.690%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.138+0.039+39.394%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.135+0.038+39.175%556.000559.20018/06/2026
65834腾讯汇丰六三牛Ｃ0.405+0.030+8.000%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.134+0.039+41.053%557.200560.00030/03/2026
66088腾讯摩通六七牛Ｋ0.121+0.039+47.561%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.099+0.039+65.000%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.114+0.040+54.054%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.390+0.030+8.333%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.107+0.040+59.701%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.126+0.038+43.182%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.089+0.036+67.925%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.119+0.037+45.122%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.102+0.039+61.905%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.122+0.037+43.529%562.000565.00029/05/2026
67093腾讯瑞银六六牛Ｘ0.091+0.039+75.000%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.113+0.039+52.703%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.100+0.041+69.492%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.093+0.039+72.222%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.115+0.039+51.316%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.127+0.038+42.697%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.105+0.038+56.716%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.149+0.037+33.036%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.127+0.039+44.318%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.079+0.037+88.095%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.094+0.036+62.069%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.112+0.038+51.351%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.103+0.036+53.731%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.092+0.037+67.273%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.305+0.030+10.909%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.135+0.040+42.105%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.083+0.039+88.636%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.084+0.041+95.349%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.080+0.038+90.476%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.315+0.030+10.526%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.092+0.040+76.923%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.132+0.035+36.082%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.082+0.036+78.261%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.077+0.039+102.632%583.800587.00017/06/2026
68824腾讯汇丰六一牛Ｋ0.300+0.045+17.647%472.000475.00005/01/2026
68907腾讯摩通六三牛Ｌ0.079+0.039+97.500%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.310+0.030+10.714%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.310+0.045+16.981%467.000470.00015/01/2026
69411腾讯汇丰六九牛Ｈ0.158+0.036+29.508%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.083+0.043+107.500%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.280+0.037+15.226%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.290+0.035+13.725%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.127-0.033-20.625%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.181-0.029-13.810%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.210-0.028-11.765%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.242-0.023-8.679%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.275-0.025-8.333%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.355-0.020-5.333%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.265-0.030-10.169%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.081-0.033-28.947%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.320-0.035-9.859%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.081-0.028-25.688%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.067-0.029-30.208%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.083-0.030-26.549%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.066-0.027-29.032%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.066-0.031-31.959%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.074-0.029-28.155%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.072-0.031-30.097%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.295-0.030-9.231%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.051-0.032-38.554%643.200640.00014/08/2028
55609腾讯摩利八十熊Ａ0.023-0.033-58.929%631.800629.00013/10/2028
55636腾讯瑞银八十熊Ｄ0.059-0.030-33.708%653.200650.00010/10/2028
55673腾讯法巴八七熊Ｍ0.026-0.028-51.852%630.800628.00028/07/2028
55685腾讯法兴八乙熊Ｊ0.052-0.028-35.000%648.000645.00027/12/2028
55749腾讯摩通八甲熊Ａ0.018-0.029-61.702%626.200623.00010/11/2028
56258腾讯法巴八七熊Ａ0.197-0.032-13.974%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.236-0.034-12.593%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.183-0.030-14.085%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.245-0.030-10.909%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.280-0.030-9.677%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.224-0.025-10.040%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.209-0.029-12.185%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.106-0.031-22.628%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.050-0.029-36.709%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.150-0.032-17.582%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.180-0.028-13.462%725.500722.00008/09/2028
57304腾讯法兴八乙熊Ｓ0.020-0.031-60.784%628.000625.00029/12/2028
57307腾讯摩通八八熊Ｆ0.265-0.025-8.621%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.207-0.030-12.658%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.116-0.029-20.000%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.175-0.028-13.793%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.320-0.030-8.571%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.236-0.029-10.943%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.255-0.025-8.929%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.135-0.028-17.178%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.285-0.025-8.065%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.091-0.030-24.793%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.109-0.029-21.014%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.125-0.028-18.301%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.161-0.027-14.362%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.044-0.028-38.889%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.300-0.025-7.692%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.335-0.025-6.944%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.243-0.027-10.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.189-0.029-13.303%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.260-0.035-11.864%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.295-0.025-7.813%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.320-0.025-7.246%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.355-0.030-7.792%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.128-0.032-20.000%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.110-0.029-20.863%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.091-0.031-25.410%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.133-0.028-17.391%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.153-0.027-15.000%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.100-0.030-23.077%673.200670.00020/11/2028
62589腾讯瑞银八十熊Ｈ0.010-0.032-76.190%623.200620.00031/10/2028
62849腾讯法巴八七熊Ｐ0.022-0.016-42.105%620.800618.00031/07/2028
62917腾讯摩通八甲熊Ｄ0.015-0.026-63.415%621.200618.00010/11/2028
63777腾讯法兴八乙熊９0.0250.0000.000%618.000615.00022/12/2028
63869腾讯汇丰八八熊Ｅ0.0230.0000.000%623.200620.00007/08/2028
64293腾讯法巴八七熊Ｇ0.091-0.031-25.410%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.083-0.029-25.893%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.098-0.030-23.438%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.280-0.035-11.111%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.138-0.030-17.857%703.200700.00014/07/2028
66125腾讯法巴八七熊Ｌ0.041-0.029-41.429%640.800638.00028/07/2028
66241腾讯瑞银八七熊Ｅ0.139-0.032-18.713%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.154-0.031-16.757%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.325-0.025-7.143%806.000803.00028/12/2028
67553腾讯摩通八十熊Ｅ0.036-0.031-46.269%636.200633.00013/10/2028
67893腾讯法兴八乙熊Ｅ0.142-0.028-16.471%703.000700.00028/12/2028
68098腾讯法兴八乙熊Ｄ0.036-0.029-44.615%638.000635.00028/12/2028
68161腾讯摩通八七熊Ｖ0.168-0.028-14.286%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.151-0.031-17.033%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.103-0.030-22.556%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.088-0.030-25.424%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.177-0.028-13.659%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.223-0.032-12.549%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.124-0.032-20.513%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.156-0.031-16.578%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.116-0.028-19.444%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.167-0.029-14.796%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.125-0.029-18.831%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.160-0.029-15.344%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.194-0.029-13.004%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.227-0.028-10.980%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.210-0.031-12.863%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.157-0.030-16.043%713.200710.00010/07/2028
69734腾讯瑞银八十熊Ｆ0.028-0.029-50.877%633.200630.00009/10/2028
69787腾讯汇丰八八熊Ｃ0.035-0.026-42.623%633.200630.00021/08/2028
69824腾讯瑞银八三熊Ｅ0.196-0.030-13.274%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.230-0.030-11.538%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.191-0.027-12.385%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/01/2026 13:06
  实时报价更新时间为 02/01/2026 13:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。