17297 腾讯国君五乙购Ａ (认购证)
按盘价 
0.171 +0.010 (+6.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.161 | 419.000 | 0 | 5,615,000 | 3.743 | ||||
| 01/11/2024 | 0.161 | 419.200 | 5,000 | 5,615,000 | 3.743 | 5,000 | 0.159 | ||
| 31/10/2024 | 0.149 | 404.600 | 80,000 | 5,620,000 | 3.747 | 80,000 | 0.151 | ||
| 30/10/2024 | 0.154 | 411.000 | 160,000 | 5,540,000 | 3.693 | 160,000 | 0.155 | ||
| 29/10/2024 | 0.163 | 418.400 | 40,000 | 5,380,000 | 3.587 | 40,000 | 0.163 | ||
| 28/10/2024 | 0.166 | 417.200 | 250,000 | 5,340,000 | 3.560 | 250,000 | 0.163 | ||
| 25/10/2024 | 0.172 | 421.000 | 0 | 5,090,000 | 3.393 | ||||
| 24/10/2024 | 0.172 | 422.000 | 0 | 5,090,000 | 3.393 | ||||
| 23/10/2024 | 0.180 | 428.200 | 100,000 | 5,090,000 | 3.393 | 100,000 | 0.180 | ||
| 22/10/2024 | 0.171 | 421.600 | 110,000 | 5,190,000 | 3.460 | 110,000 | 0.170 | ||
| 21/10/2024 | 0.172 | 421.000 | 0 | 5,080,000 | 3.387 | ||||
| 18/10/2024 | 0.182 | 430.800 | 800,000 | 5,080,000 | 3.387 | 460,000 | 0.179 | 320,000 | 0.177 |
| 17/10/2024 | 0.161 | 412.600 | 0 | 5,220,000 | 3.480 | ||||
| 16/10/2024 | 0.168 | 415.800 | 10,000 | 5,220,000 | 3.480 | 10,000 | 0.168 | ||
| 15/10/2024 | 0.166 | 417.000 | 185,000 | 5,230,000 | 3.487 | 185,000 | 0.173 | ||
| 14/10/2024 | 0.191 | 436.000 | 110,000 | 5,045,000 | 3.363 | 10,000 | 0.190 | 100,000 | 0.190 |
| 10/10/2024 | 0.198 | 438.800 | 0 | 4,955,000 | 3.303 | ||||
| 09/10/2024 | 0.193 | 434.200 | 155,000 | 4,955,000 | 3.303 | 15,000 | 0.190 | 140,000 | 0.197 |
| 08/10/2024 | 0.206 | 438.600 | 375,000 | 4,830,000 | 3.220 | 135,000 | 0.228 | 240,000 | 0.217 |
| 07/10/2024 | 0.255 | 478.400 | 740,000 | 4,725,000 | 3.150 | 280,000 | 0.246 | 300,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |