17297 腾讯国君五乙购Ａ (认购证)
按盘价 
0.186 +0.022 (+13.415%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.186 | 444.600 | 1,135,000 | ||||||
| 27/09/2024 | 0.164 | 437.800 | 1,970,000 | 6,760,000 | 4.507 | 1,280,000 | 0.162 | 645,000 | 0.173 |
| 26/09/2024 | 0.152 | 430.000 | 2,950,000 | 7,395,000 | 4.930 | 2,645,000 | 0.140 | ||
| 25/09/2024 | 0.120 | 405.400 | 275,000 | 10,040,000 | 6.693 | 270,000 | 0.127 | 5,000 | 0.120 |
| 24/09/2024 | 0.116 | 402.200 | 740,000 | 10,305,000 | 6.870 | 490,000 | 0.112 | 200,000 | 0.115 |
| 23/09/2024 | 0.100 | 387.600 | 40,000 | 10,595,000 | 7.063 | 40,000 | 0.102 | ||
| 20/09/2024 | 0.102 | 388.600 | 570,000 | 10,555,000 | 7.037 | 570,000 | 0.103 | ||
| 19/09/2024 | 0.103 | 388.800 | 250,000 | 11,125,000 | 7.417 | 250,000 | 0.100 | ||
| 17/09/2024 | 0.095 | 380.000 | 105,000 | 11,375,000 | 7.583 | 80,000 | 0.095 | 25,000 | 0.090 |
| 16/09/2024 | 0.090 | 377.800 | 120,000 | 11,430,000 | 7.620 | 120,000 | 0.087 | ||
| 13/09/2024 | 0.088 | 374.800 | 0 | 11,310,000 | 7.540 | ||||
| 12/09/2024 | 0.088 | 372.600 | 50,000 | 11,310,000 | 7.540 | 50,000 | 0.089 | ||
| 11/09/2024 | 0.085 | 370.200 | 60,000 | 11,360,000 | 7.573 | 60,000 | 0.083 | ||
| 10/09/2024 | 0.085 | 368.600 | 0 | 11,300,000 | 7.533 | ||||
| 09/09/2024 | 0.085 | 371.200 | 120,000 | 11,300,000 | 7.533 | 120,000 | 0.083 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.091 | 373.400 | 0 | 11,180,000 | 7.453 | ||||
| 04/09/2024 | 0.091 | 372.800 | 0 | 11,180,000 | 7.453 | ||||
| 03/09/2024 | 0.096 | 378.200 | 0 | 11,180,000 | 7.453 | ||||
| 02/09/2024 | 0.096 | 377.800 | 0 | 11,180,000 | 7.453 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |