00992 联想集团
实时 按盘价 跌22.740 -0.560 (-2.403%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.38025550联想瑞银六八沽Ａ0.0100.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.060+5.26%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0200.00%26/11/2026
25043联想花旗六九购Ａ2.5200.00%23/09/202610.670     
24386联想信证六九购Ａ2.420-2.42%30/09/202610.680     
24887联想法巴六九购Ａ2.390-4.02%23/09/202610.680     
24789联想中银六九购Ａ2.450-4.67%23/09/202610.690     
24915联想瑞银六九购Ａ2.410-5.12%23/09/202610.690     
26624联想国君六九购Ａ2.430-3.57%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.017+6.25%17/11/2026
28243联想摩利六十购Ａ2.330-4.51%16/10/202611.070     
26120联想信证七乙购Ａ1.3500.00%22/12/202711.380     
19955联想摩利七乙购Ａ1.220-5.43%30/12/202711.390     
24265联想中银七乙购Ａ1.240-4.62%22/12/202711.400     
24310联想摩通七乙购Ａ1.240-3.88%22/12/202711.400     
25026联想法兴七乙购Ａ1.250-4.58%22/12/202711.400     
26177联想汇丰七乙购Ａ1.240-4.62%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.027+12.50%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0200.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0150.00%13/11/2026
27886联想麦银七六购Ａ2.320-4.53%30/06/202712.345     
24101联想花旗六十购Ａ2.1200.00%23/10/202612.870     
22856联想信证六十购Ａ2.060-5.07%30/10/202612.88029923联想中银六甲沽Ａ0.078+11.43%30/11/2026
24281联想法巴六十购Ａ1.990-5.24%23/10/202612.880     
23582联想摩通六十购Ａ1.960-7.11%23/10/202612.890     
23613联想华泰六十购Ａ1.980-5.71%23/10/202612.890     
23640联想瑞银六十购Ａ2.000-6.10%23/10/202612.890     
23695联想中银六十购Ａ1.990-4.33%23/10/202612.890     
24196联想国君六十购Ａ2.010-2.90%23/10/202612.890     
24302联想法兴六十购Ａ2.000-3.85%23/10/202612.890     
24308联想汇丰六十购Ａ1.990-5.69%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.061+12.96%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.052+8.33%24/12/2026
20943联想汇丰六九购Ａ1.790-5.29%30/09/202613.920     
22589联想麦银六九购Ａ1.830-1.61%23/09/202613.930     
28493联想摩通六九购Ａ1.770-6.84%23/09/202613.930     
28532联想瑞银六九购Ｂ1.790-6.28%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.064+25.49%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.051+15.91%30/11/2026
29141联想瑞银六甲购Ａ0.880-6.38%13/11/202614.580     
28976联想汇丰七三购Ａ0.930-5.10%31/03/202714.800     
29202联想摩通六甲购Ａ0.850-6.59%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.060+9.09%02/12/2026
29166联想信证六甲购Ａ0.8600.00%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.061+7.02%30/11/2026
29170联想法兴六乙购Ａ0.8200.00%31/12/202615.500     
29029联想摩利六甲购Ａ1.500-5.66%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.100+14.94%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.106+8.16%18/12/2026
29159联想国君六甲购Ａ1.360-6.85%16/11/202616.580     
29228联想法巴六乙购Ａ1.370-5.52%02/12/202617.000     
29247联想华泰七一购Ａ1.380-6.76%29/01/202717.50013192联想信证六乙沽Ａ0.134+8.94%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.141+6.82%03/12/2026
29112联想中银六甲购Ａ1.190-3.25%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.135+10.66%03/12/2026
29179联想花旗六甲购Ａ1.2900.00%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.00%12/01/2027
26443联想华泰六甲购Ａ1.060-10.92%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.117+8.33%07/01/2027
29106联想麦银七一购Ａ1.150-7.26%05/01/202719.920     
29780联想摩利六甲购Ｂ0.970-8.49%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.089+4.71%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.087+6.10%31/12/2026
     22.68013528联想花旗七三沽Ａ0.091+1.11%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.108+1.89%31/03/2027
     23.00013262联想法兴七三沽Ａ0.105+3.96%31/03/2027
14770联想信证七一购Ｂ0.182-9.00%07/01/202723.880     
29939联想汇丰六甲购Ａ0.315-10.00%30/11/202623.920     
29864联想法兴六乙购Ｂ0.360-8.86%31/12/202624.000     
14553联想瑞银七四购Ａ0.113-7.38%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.128+3.23%29/12/2026
29843联想摩通六甲购Ｂ0.295-9.23%30/11/202625.990     
29880联想花旗六甲购Ｂ0.248-8.15%30/11/202625.990     
29915联想法巴六乙购Ｂ0.275-9.84%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.265-10.17%30/11/202626.390     
13694联想法兴七一购Ａ0.075-9.64%29/01/202726.400     
29922联想中银六甲购Ｂ0.520-3.70%30/11/202626.880     
29983联想摩利六甲购Ｃ0.208-11.49%30/11/202626.990     
29858联想信证七一购Ａ0.260-11.86%29/01/202727.880     
14876联想法巴七二购Ａ0.163-8.94%02/02/202727.990     
29968联想国君六乙购Ａ0.275-9.84%02/12/202628.000     
14633联想摩通七一购Ａ0.136-8.72%06/01/202728.800     
13177联想汇丰七六购Ａ0.079-5.95%30/06/202728.880     
29951联想麦银六乙购Ａ0.239-9.81%28/12/202628.888     
14654联想摩利七一购Ａ0.134-8.84%06/01/202729.000     
14816联想瑞银七一购Ａ0.145-10.49%07/01/202729.480     
13260联想法兴七三购Ａ0.067-6.94%31/03/202730.000     
14839联想汇丰七一购Ａ0.135-11.18%07/01/202730.000     
13219联想摩通七三购Ａ0.078-8.24%31/03/202731.480     
13526联想瑞银七三购Ａ0.072-8.86%31/03/202731.500     
13412联想花旗七三购Ａ0.046-14.81%02/03/202732.550     
13226联想中银七六购Ａ0.075-8.54%30/06/202732.880     
13447联想汇丰七三购Ｂ0.063-11.27%31/03/202733.000     
13362联想麦银七六购Ｂ0.075-8.54%30/06/202734.567     
13252联想摩利六乙购Ａ0.092-13.21%03/12/202636.990     
13767联想摩通六乙购Ｂ0.106-12.40%03/12/202636.990     
13205联想华泰六乙购Ａ0.100-15.25%03/12/202640.000     
13559联想国君六乙购Ｂ0.070-2.78%03/12/202640.000     
13105联想信证六乙购Ａ0.052-18.75%02/12/202642.880     
13479联想摩通六乙购Ａ0.068-11.69%02/12/202642.880     
13182联想法巴六乙购Ｃ0.073-15.12%03/12/202646.880     
13243联想瑞银六乙购Ａ0.065-13.33%03/12/202646.880     
13583联想摩利六乙购Ｂ0.054-14.29%10/12/202648.900     
13548联想信证七二购Ａ0.103-10.43%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/07/2026 12:05
  实时报价更新时间为 14/07/2026 12:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。