00992 联想集团
按盘价 
9.560 -0.140 (-1.443%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%31%25%22%
- 9.593
- 大手*
-
29%23%25%23%
- 9.592
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.670
- 4,000
- 2,000
- 9.650
- 182,000
- 12,000
- 9.640
- 654,000
- 16,000
- 9.630
- 3,638,000
- 60,000
- 9.620
- 11,862,000
- 172,000
- 9.610
- 5,788,000
- 52,246
- 9.600
- 7,196,000
- 281,535
- 9.590
- 11,360,000
- 85,787
- 9.580
- 12,326,000
- 189,336
- 9.570
- 7,768,000
- 84,800
- 9.560
- 5,904,000
- 4,000
- 9.550
- 2,060,000
- 4,000
- 9.540
- 228,000
- 39,915
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.670 | 6,000 | 4,000 | 0.006% | 2,000 | 0.003% | |||
| 9.650 | 194,000 | 182,000 | 0.257% | 12,000 | 0.017% | |||
| 9.640 | 670,000 | 654,000 | 0.923% | 16,000 | 0.023% | |||
| 9.630 | 3,698,000 | 3,638,000 | 5.134% | 60,000 | 0.085% | |||
| 9.620 | 12,034,000 | 11,862,000 | 16.740% | 172,000 | 0.243% | |||
| 9.610 | 5,840,246 | 5,788,000 | 8.168% | 52,246 | 0.074% | |||
| 9.600 | 7,477,535 | 7,196,000 | 10.155% | 281,535 | 0.397% | |||
| 9.590 | 11,445,787 | 11,360,000 | 16.032% | 85,787 | 0.121% | |||
| 9.580 | 12,515,336 | 12,326,000 | 17.395% | 189,336 | 0.267% | |||
| 9.570 | 7,852,800 | 7,768,000 | 10.963% | 84,800 | 0.120% | |||
| 9.560 | 5,908,000 | 5,904,000 | 8.332% | 4,000 | 0.006% | |||
| 9.550 | 2,064,000 | 2,060,000 | 2.907% | 4,000 | 0.006% | |||
| 9.540 | 267,915 | 228,000 | 0.322% | 39,915 | 0.056% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |