00939 建设银行
实时 按盘价 升6.180 +0.080 (+1.311%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.38025415建行花旗五一沽Ａ0.0100.00%20/01/2025
     4.38025492建行瑞银五一沽Ａ0.0100.00%20/01/2025
     4.38025494建行汇丰五一沽Ａ0.0160.00%20/01/2025
     4.39025210建行摩利五一沽Ａ0.0130.00%27/01/2025
     4.51025114建行摩通四甲沽Ａ0.0100.00%15/11/2024
     4.80025272建行信证四甲沽Ａ0.0100.00%21/11/2024
     4.99027120建行花旗五四沽Ｂ0.077-9.41%23/04/2025
     5.00027037建行信证五四沽Ａ0.078-8.24%30/04/2025
23341建行汇丰四乙购Ａ1.000+3.09%30/12/20245.200     
23549建行法巴五一购Ａ0.940+1.08%03/01/20255.200     
23361建行中银四乙购Ａ0.940+1.08%30/12/20245.250     
24019建行摩利四乙购Ａ0.920+2.22%19/12/20245.260     
24052建行花旗四乙购Ａ0.950+4.40%19/12/20245.260     
24453建行法兴四乙购Ａ0.780+4.00%31/12/20245.440     
24290建行中银五二购Ａ0.690+4.55%27/02/20255.500     
23947建行摩通五二购Ａ0.700+1.45%21/02/20255.550     
24111建行瑞银五二购Ａ0.690+9.52%14/02/20255.560     
24186建行韩投五二购Ａ0.7100.00%14/02/20255.560     
27253建行摩利五三购Ａ0.600+9.09%06/03/20255.660     
25030建行法巴五六购Ａ0.650+3.17%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.066-4.35%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.068-5.56%23/04/2025
     5.84025240建行花旗五四沽Ａ0.071-5.33%23/04/2025
     5.84026305建行摩通五四沽Ａ0.071-5.33%23/04/2025
     5.85025121建行法兴五四沽Ａ0.069-6.76%30/04/2025
23825建行麦银五六购Ａ0.475+5.56%03/06/20256.120     
23903建行摩利五五购Ａ0.465+9.41%27/05/20256.130     
24067建行花旗五五购Ａ0.460+4.55%27/05/20256.130     
24569建行汇丰五五购Ａ0.450+5.88%27/05/20256.130     
27250建行星展五五购Ａ0.450+4.65%27/05/20256.130     
27340建行瑞银五五购Ａ0.455+8.33%27/05/20256.130     
25118建行摩通五三购Ａ0.325+14.04%28/03/20256.400     
25786建行瑞银五三购Ａ0.290+11.54%21/03/20256.410     
25984建行韩投八乙购Ａ0.210+0.48%28/12/20286.480     
26070建行摩通八乙购Ａ0.197+2.60%20/12/20286.490     
27184建行摩利八乙购Ａ0.195+3.17%19/12/20286.490     
25147建行信证五三购Ａ0.227+8.61%14/03/20256.500     
25230建行法巴五六购Ｂ0.330+10.00%03/06/20256.500     
27240建行汇丰五五购Ｂ0.330+10.00%27/05/20256.510     
25254建行瑞银四乙购Ａ0.140+13.82%30/12/20246.580     
25405建行摩通四乙购Ａ0.125+11.61%19/12/20246.590     
25407建行摩利四乙购Ｂ0.130+19.27%19/12/20246.590     
25100建行华泰五三购Ａ0.192+8.47%31/03/20256.660     
25189建行汇丰五三购Ａ0.204+13.33%24/03/20256.670     
25238建行花旗五三购Ａ0.186+8.14%24/03/20256.670     
25440建行韩投五三购Ａ0.208+7.22%24/03/20256.670     
25158建行中银五六购Ａ0.325+4.84%30/06/20256.800     
25216建行摩利五七购Ａ0.225+10.84%18/07/20256.990     
25270建行星展五二购Ａ0.087+1.16%21/02/20256.990     
25625建行法兴五七购Ａ0.231+7.44%21/07/20257.000     
25647建行瑞银五七购Ａ0.207+10.70%18/07/20257.090     
26148建行花旗五七购Ａ0.201+8.06%11/07/20257.100     
27677建行摩通五六购Ａ0.211+8.21%06/06/20257.190     
27798建行星展五五购Ｂ0.173+9.49%30/05/20257.200     
27641建行麦银五九购Ａ0.246+6.49%30/09/20257.380     
28676建行摩利五八购Ａ0.236+6.79%28/08/20257.490     
27708建行信证五五购Ａ0.117+7.34%26/05/20257.700     
28032建行摩通五四购Ａ0.109+6.86%07/04/20257.990     
28307建行汇丰五四购Ａ0.082+15.49%02/04/20258.000     
28340建行摩利五三购Ｂ0.105+12.90%28/03/20258.000     
28497建行瑞银五三购Ｂ0.090+9.76%28/03/20258.000     
28561建行法巴五四购Ａ0.108+11.34%02/04/20258.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/11/2024 17:59
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。