00939 建设银行
按盘价 
8.090 +0.080 (+0.999%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%31%27%23%
- 8.090
- 大手*
-
21%26%29%24%
- 8.087
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.150
- 459,000
- 376
- 8.140
- 14,292,000
- 12,000
- 8.130
- 26,099,000
- 213
- 8.120
- 28,006,000
- 1,000
- 8.110
- 10,818,000
- 13,483
- 8.100
- 30,948,000
- 13,664
- 8.090
- 47,420,000
- 1,000
- 8.080
- 14,018,000
- 103,511
- 8.070
- 19,445,000
- 296,002
- 8.060
- 23,968,000
- 637,340
- 8.050
- 6,642,000
- 35,077
- 8.040
- 8,894,000
- 2,252
- 8.030
- 10,494,000
- 13,533
- 8.020
- 6,218,000
- 30,952
- 8.010
- 379,000
- 1,474
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.150 | 459,376 | 459,000 | 0.182% | 376 | 0.000% | |||
| 8.140 | 14,304,000 | 14,292,000 | 5.661% | 12,000 | 0.005% | |||
| 8.130 | 26,099,213 | 26,099,000 | 10.337% | 213 | 0.000% | |||
| 8.120 | 28,007,000 | 28,006,000 | 11.093% | 1,000 | 0.000% | |||
| 8.110 | 10,831,483 | 10,818,000 | 4.285% | 13,483 | 0.005% | |||
| 8.100 | 30,961,664 | 30,948,000 | 12.258% | 13,664 | 0.005% | |||
| 8.090 | 47,421,000 | 47,420,000 | 18.782% | 1,000 | 0.000% | |||
| 8.080 | 14,121,511 | 14,018,000 | 5.552% | 103,511 | 0.041% | |||
| 8.070 | 19,741,002 | 19,445,000 | 7.702% | 296,002 | 0.117% | |||
| 8.060 | 24,605,340 | 23,968,000 | 9.493% | 637,340 | 0.252% | |||
| 8.050 | 6,677,077 | 6,642,000 | 2.631% | 35,077 | 0.014% | |||
| 8.040 | 8,896,252 | 8,894,000 | 3.523% | 2,252 | 0.001% | |||
| 8.030 | 10,507,533 | 10,494,000 | 4.157% | 13,533 | 0.005% | |||
| 8.020 | 6,248,952 | 6,218,000 | 2.463% | 30,952 | 0.012% | |||
| 8.010 | 380,474 | 379,000 | 0.150% | 1,474 | 0.001% | |||
| 备注： | 实时报价更新时间为 27/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |