00939 建设银行
按盘价 
9.215 +0.035 (+0.381%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%24%18%22%
- 9.254
- 大手*
-
43%25%16%16%
- 9.252
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.340
- 1,344,000
- 5,000
- 9.320
- 2,350,000
- 1,000
- 9.315
- 1,355,000
- 3,000
- 9.310
- 2,871,000
- 2,539
- 9.305
- 1,638,000
- 21,000
- 9.300
- 11,233,000
- 12,791
- 9.295
- 4,505,000
- 18,000
- 9.290
- 5,787,000
- 48,000
- 9.285
- 5,709,000
- 30,152
- 9.280
- 4,588,000
- 19,220
- 9.260
- 1,638,000
- 1,953
- 9.255
- 1,553,000
- 15,000
- 9.250
- 4,083,000
- 19,100
- 9.245
- 4,559,000
- 16,767
- 9.240
- 10,037,000
- 141,350
- 9.235
- 13,342,000
- 36,985
- 9.230
- 17,276,000
- 244,903
- 9.225
- 16,840,000
- 116,623
- 9.220
- 6,434,000
- 21,840
- 9.215
- 13,691,000
- 6,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.340 | 1,349,000 | 1,344,000 | 0.968% | 5,000 | 0.004% | |||
| 9.320 | 2,351,000 | 2,350,000 | 1.693% | 1,000 | 0.001% | |||
| 9.315 | 1,358,000 | 1,355,000 | 0.976% | 3,000 | 0.002% | |||
| 9.310 | 2,873,539 | 2,871,000 | 2.068% | 2,539 | 0.002% | |||
| 9.305 | 1,659,000 | 1,638,000 | 1.180% | 21,000 | 0.015% | |||
| 9.300 | 11,245,791 | 11,233,000 | 8.092% | 12,791 | 0.009% | |||
| 9.295 | 4,523,000 | 4,505,000 | 3.245% | 18,000 | 0.013% | |||
| 9.290 | 5,835,000 | 5,787,000 | 4.169% | 48,000 | 0.035% | |||
| 9.285 | 5,739,152 | 5,709,000 | 4.113% | 30,152 | 0.022% | |||
| 9.280 | 4,607,220 | 4,588,000 | 3.305% | 19,220 | 0.014% | |||
| 9.260 | 1,639,953 | 1,638,000 | 1.180% | 1,953 | 0.001% | |||
| 9.255 | 1,568,000 | 1,553,000 | 1.119% | 15,000 | 0.011% | |||
| 9.250 | 4,102,100 | 4,083,000 | 2.941% | 19,100 | 0.014% | |||
| 9.245 | 4,575,767 | 4,559,000 | 3.284% | 16,767 | 0.012% | |||
| 9.240 | 10,178,350 | 10,037,000 | 7.230% | 141,350 | 0.102% | |||
| 9.235 | 13,378,985 | 13,342,000 | 9.611% | 36,985 | 0.027% | |||
| 9.230 | 17,520,903 | 17,276,000 | 12.445% | 244,903 | 0.176% | |||
| 9.225 | 16,956,623 | 16,840,000 | 12.131% | 116,623 | 0.084% | |||
| 9.220 | 6,455,840 | 6,434,000 | 4.635% | 21,840 | 0.016% | |||
| 9.215 | 13,697,000 | 13,691,000 | 9.862% | 6,000 | 0.004% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |