00939 建设银行
按盘价 
7.850 +0.070 (+0.900%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%26%20%24%
- 7.793
- 大手*
-
34%28%20%18%
- 7.796
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.850
- 18,526,000
- 0
- 7.840
- 5,286,000
- 20,000
- 7.830
- 18,795,000
- 50,000
- 7.820
- 35,015,000
- 38,304
- 7.810
- 28,865,000
- 2,193,225
- 7.800
- 19,718,000
- 134,000
- 7.790
- 7,303,000
- 8,000
- 7.780
- 6,821,000
- 35,000
- 7.770
- 7,571,000
- 3,517
- 7.760
- 5,356,000
- 29,996
- 7.750
- 9,292,000
- 26,128
- 7.740
- 8,943,000
- 16,018
- 7.730
- 8,790,000
- 9,314
- 7.720
- 9,682,000
- 12,866
- 7.710
- 5,188,000
- 106,700
- 7.700
- 3,809,000
- 1,000
- 7.690
- 541,000
- 1,581
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.850 | 18,526,000 | 18,526,000 | 9.061% | 0 | 0.000% | |||
| 7.840 | 5,306,000 | 5,286,000 | 2.585% | 20,000 | 0.010% | |||
| 7.830 | 18,845,000 | 18,795,000 | 9.192% | 50,000 | 0.024% | |||
| 7.820 | 35,053,304 | 35,015,000 | 17.125% | 38,304 | 0.019% | |||
| 7.810 | 31,058,225 | 28,865,000 | 14.117% | 2,193,225 | 1.073% | |||
| 7.800 | 19,852,000 | 19,718,000 | 9.644% | 134,000 | 0.066% | |||
| 7.790 | 7,311,000 | 7,303,000 | 3.572% | 8,000 | 0.004% | |||
| 7.780 | 6,856,000 | 6,821,000 | 3.336% | 35,000 | 0.017% | |||
| 7.770 | 7,574,517 | 7,571,000 | 3.703% | 3,517 | 0.002% | |||
| 7.760 | 5,385,996 | 5,356,000 | 2.619% | 29,996 | 0.015% | |||
| 7.750 | 9,318,128 | 9,292,000 | 4.544% | 26,128 | 0.013% | |||
| 7.740 | 8,959,018 | 8,943,000 | 4.374% | 16,018 | 0.008% | |||
| 7.730 | 8,799,314 | 8,790,000 | 4.299% | 9,314 | 0.005% | |||
| 7.720 | 9,694,866 | 9,682,000 | 4.735% | 12,866 | 0.006% | |||
| 7.710 | 5,294,700 | 5,188,000 | 2.537% | 106,700 | 0.052% | |||
| 7.700 | 3,810,000 | 3,809,000 | 1.863% | 1,000 | 0.000% | |||
| 7.690 | 542,581 | 541,000 | 0.265% | 1,581 | 0.001% | |||
| 备注： | 实时报价更新时间为 06/07/2026 17:40 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/07/2026 17:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |